SHORT BITCOIN Historical Data

SHBTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00138
+0.10%
$ 1.36 million $ 5,135
Dec 17, 11 PM $ 0.00138
+0.04%
$ 1.35 million $ 5,107
Dec 17, 10 PM $ 0.00137
-0.11%
$ 1.35 million $ 5,093
Dec 17, 9 PM $ 0.00138
-0.39%
$ 1.36 million $ 5,019
Dec 17, 8 PM $ 0.00138
+0.52%
$ 1.35 million $ 5,054
Dec 17, 7 PM $ 0.00139
+0.00%
$ 1.36 million $ 5,006
Dec 17, 6 AM $ 0.00122
+0.31%
$ 1.2 million $ 5
Dec 17, 5 AM $ 0.00122
+0.09%
$ 1.2 million $ 3,599
Dec 17, 4 AM $ 0.00122
-0.32%
$ 1.2 million $ 3,599
Dec 17, 3 AM $ 0.00123
-0.03%
$ 1.21 million $ 3,623
Dec 17, 2 AM $ 0.00123
-0.51%
$ 1.21 million $ 3,641
Dec 17, 1 AM $ 0.00123
+0.31%
$ 1.21 million $ 8,711
Dec 17, 12 AM $ 0.00123
+0.26%
$ 1.21 million $ 8,667
Dec 16, 11 PM $ 0.00123
-0.13%
$ 1.21 million $ 8,671
Dec 16, 10 PM $ 0.00123
-0.06%
$ 1.21 million $ 8,685
Dec 16, 9 PM $ 0.00123
+0.26%
$ 1.2 million $ 8,677
Dec 16, 8 PM $ 0.00122
+0.08%
$ 1.2 million $ 8,626
Dec 16, 7 PM $ 0.00121
-1.07%
$ 1.19 million $ 8,608
Dec 16, 6 PM $ 0.00122
+0.21%
$ 1.2 million $ 8,653
Dec 16, 5 PM $ 0.00123
+0.06%
$ 1.2 million $ 8,599
Dec 16, 4 PM $ 0.00123
-0.16%
$ 1.21 million $ 8,654
Dec 16, 3 PM $ 0.00123
+0.12%
$ 1.21 million $ 8,695
Dec 16, 2 PM $ 0.00122
+0.01%
$ 1.2 million $ 8,656
Dec 16, 1 PM $ 0.00123
-0.05%
$ 1.21 million $ 8,605
Dec 16, 12 PM $ 0.00123
+0.08%
$ 1.21 million $ 8,676
Dec 16, 11 AM $ 0.00123
+0.57%
$ 1.21 million $ 8,662
Dec 16, 10 AM $ 0.0012
+0.11%
$ 1.18 million $ 8,654
Dec 16, 9 AM $ 0.0012
-0.06%
$ 1.18 million $ 8,518
Dec 16, 8 AM $ 0.0012
+0.11%
$ 1.18 million $ 8,512
Dec 16, 7 AM $ 0.00121
-0.09%
$ 1.19 million $ 8,481
Dec 16, 6 AM $ 0.00121
+0.00%
$ 1.19 million $ 8,563
Dec 5, 10 AM $ 0.00132
+0.00%
$ 1.29 million $ 2,043
Nov 7, 3 PM $ 0.00103
+0.32%
$ 1.01 million $ 1,032
Nov 7, 2 PM $ 0.00102
-0.25%
$ 998,760 $ 5,078
Nov 7, 1 PM $ 0.00102
+0.64%
$ 999,124 $ 5,036
Nov 7, 12 PM $ 0.00102
-0.19%
$ 1 million $ 4,993
Nov 7, 11 AM $ 0.00102
-1.36%
$ 1 million $ 5,054
Nov 7, 10 AM $ 0.00103
+0.08%
$ 1.01 million $ 5,103
Nov 7, 9 AM $ 0.00105
-0.44%
$ 1.03 million $ 5,098
Nov 7, 8 AM $ 0.00105
+0.24%
$ 1.04 million $ 5,186
Nov 7, 7 AM $ 0.00105
+0.21%
$ 1.03 million $ 5,193
Nov 7, 6 AM $ 0.00106
+0.24%
$ 1.04 million $ 5,186
Nov 7, 5 AM $ 0.00105
+1.23%
$ 1.03 million $ 5,203
Nov 7, 4 AM $ 0.00104
-0.64%
$ 1.02 million $ 5,144
Nov 7, 3 AM $ 0.00103
+0.46%
$ 1.01 million $ 5,002
Nov 7, 2 AM $ 0.00102
+1.42%
$ 1.01 million $ 4,653
Nov 7, 1 AM $ 0.00102
-0.22%
$ 1 million $ 5,108
Nov 7, 12 AM $ 0.00101
+0.50%
$ 990,254 $ 5,420
Nov 6, 11 PM $ 0.000998
+0.03%
$ 980,188 $ 5,674
Nov 6, 10 PM $ 0.00101
-0.03%
$ 988,075 $ 5,587