SHORT BITCOIN Historical Data

SHBTC
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.00325
+0.47%
$ 3.19 million $ 501
Apr 13, 2026 $ 0.00322
+0.82%
$ 3.17 million $ 1,689
Apr 7, 2026 $ 0.00295
-3.66%
$ -- $ 600
Apr 6, 2026 $ 0.00305
-2.20%
$ 3 million $ 11,720
Feb 11, 2026 $ 0.000699
+0.06%
$ -- $ 7
Feb 3, 2026 $ 0.000836
-6.19%
$ 821,229 $ 18
Feb 2, 2026 $ 0.000901
+0.00%
$ 884,331 $ 24
Dec 19, 2025 $ 0.00129
+7.14%
$ 1.27 million $ 87
Dec 18, 2025 $ 0.00161
+16.86%
$ 1.59 million $ 5,827
Dec 17, 2025 $ 0.00137
+11.89%
$ 1.35 million $ 5,093
Dec 16, 2025 $ 0.00123
+1.72%
$ 1.21 million $ 8,685
Dec 5, 2025 $ 0.00132
+0.00%
$ -- $ 2,043
Nov 7, 2025 $ 0.00103
+2.79%
$ -- $ 1,032
Nov 6, 2025 $ 0.000998
-15.97%
$ 980,188 $ 5,674
Download