SHORT BITCOIN Historical Data

SHBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00101
-0.03%
$ 988,075 $ 5,587
Nov 6, 9 PM $ 0.001
+0.15%
$ 983,149 $ 5,635
Nov 6, 8 PM $ 0.00101
+0.43%
$ 994,833 $ 5,785
Nov 6, 7 PM $ 0.00101
-0.72%
$ 994,345 $ 10,939
Nov 6, 6 PM $ 0.001
-0.94%
$ 985,595 $ 11,061
Nov 6, 5 PM $ 0.001
+0.37%
$ 985,047 $ 10,988
Nov 6, 4 PM $ 0.001
-6.54%
$ 986,471 $ 10,838
Nov 6, 3 PM $ 0.00109
-8.61%
$ 1.07 million $ 10,744
Nov 6, 2 PM $ 0.0012
-0.73%
$ 1.17 million $ 6,772
Nov 6, 1 PM $ 0.0012
+1.53%
$ 1.18 million $ 6,852
Nov 6, 12 PM $ 0.00119
-0.33%
$ 1.17 million $ 6,714
Nov 6, 11 AM $ 0.00119
+0.05%
$ 1.17 million $ 6,778
Nov 6, 10 AM $ 0.00119
-0.18%
$ 1.17 million $ 6,764
Nov 6, 9 AM $ 0.0012
+0.63%
$ 1.18 million $ 6,781
Nov 6, 8 AM $ 0.00119
+0.26%
$ 1.17 million $ 6,762
Nov 6, 7 AM $ 0.00119
+0.00%
$ 1.17 million $ 6,769
Download