Gyro Historical Data

GYRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇369
+0.00%
$ 0 $ 21
Yesterday $ 0.0₇366
+0.71%
$ -- $ 42
May 26, 2026 $ 0.0₇437
+25.62%
$ -- $ 35
May 25, 2026 $ 0.0₇38
-1.16%
$ -- $ 12
May 24, 2026 $ 0.0₇35
+3.79%
$ -- $ 2
May 23, 2026 $ 0.0₇336
+0.55%
$ -- $ 1
May 18, 2026 $ 0.0₇348
+0.00%
$ -- $ 4
May 17, 2026 $ 0.0₇343
+4.05%
$ -- $ 5
May 15, 2026 $ 0.0₇325
-9.52%
$ -- $ 2
May 14, 2026 $ 0.0₇354
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0₇291
+0.00%
$ -- $ 3
May 12, 2026 $ 0.0₇347
+5.58%
$ -- $ 1
May 9, 2026 $ 0.0₇35
+0.07%
$ -- $ 32
May 8, 2026 $ 0.0₇399
+15.02%
$ -- $ 14
May 7, 2026 $ 0.0₇349
+3.20%
$ -- $ 6
May 5, 2026 $ 0.0₇341
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0₇347
-11.36%
$ -- $ 1
May 3, 2026 $ 0.0₇347
+0.00%
$ -- $ 2
May 2, 2026 $ 0.0₇343
-9.86%
$ -- $ 11
May 1, 2026 $ 0.0₇374
-2.05%
$ -- $ 8
Apr 30, 2026 $ 0.0₇438
+10.50%
$ -- $ 4
Apr 29, 2026 $ 0.0₇386
+1.35%
$ -- $ 1
Apr 28, 2026 $ 0.0₇374
-1.84%
$ -- $ 237
Apr 27, 2026 $ 0.0₇594
-1.29%
$ -- $ 3
Apr 26, 2026 $ 0.0₇587
+9.39%
$ -- $ 35
Apr 25, 2026 $ 0.0₇566
+8.27%
$ -- $ 62
Apr 24, 2026 $ 0.0₇578
-11.24%
$ -- $ 63
Apr 23, 2026 $ 0.0₇696
+2.52%
$ -- $ 11
Apr 22, 2026 $ 0.0₇656
-0.57%
$ -- $ 1
Apr 21, 2026 $ 0.0₇645
-15.83%
$ -- $ 133
Apr 20, 2026 $ 0.0₇818
+0.00%
$ -- $ 41
Oct 6, 2025 $ 1.03
-0.46%
$ -- $ 221
Oct 5, 2025 $ 1.04
+0.00%
$ 770,832 $ 93
Oct 4, 2025 $ 1.04
+2.34%
$ 768,366 $ 1,798
Oct 3, 2025 $ 1.01
-5.35%
$ 750,784 $ 1,265
Oct 2, 2025 $ 1.07
+3.23%
$ 793,239 $ 30
Oct 1, 2025 $ 1.04
-1.14%
$ 768,394 $ 53
Sep 30, 2025 $ 1.05
+0.59%
$ 777,284 $ 1,008
Sep 29, 2025 $ 1.04
+0.18%
$ 772,704 $ 1,465
Sep 28, 2025 $ 1.04
-0.47%
$ 771,346 $ 519
Sep 27, 2025 $ 1.05
+1.02%
$ 775,018 $ 2,652
Sep 26, 2025 $ 1.04
-1.08%
$ 767,179 $ 2,065
Sep 25, 2025 $ 1.04
+5.21%
$ 775,721 $ 13,731
Sep 24, 2025 $ 0.988
-2.46%
$ 725,682 $ 11,987
Sep 23, 2025 $ 1.01
-5.28%
$ 747,839 $ 15,893
Sep 22, 2025 $ 1.07
+0.03%
$ 789,580 $ 360
Sep 21, 2025 $ 1.07
-0.46%
$ 789,722 $ 1,913
Sep 20, 2025 $ 1.07
+1.43%
$ 793,573 $ 2,390
Sep 16, 2025 $ 1.03
+0.00%
$ -- $ 2
Sep 15, 2025 $ 1.03
-3.86%
$ 764,603 $ 2
Download