Gyro Historical Data

GYRO
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 1.03
+0.00%
$ 764,379 $ 221
Oct 6, 10 AM $ 1.04
+0.04%
$ 767,891 $ 221
Oct 6, 9 AM $ 1.04
+0.00%
$ 767,891 $ 220
Oct 6, 8 AM $ 1.04
+0.00%
$ 767,891 $ 220
Oct 6, 7 AM $ 1.04
+0.00%
$ 767,891 $ 220
Oct 6, 6 AM $ 1.04
+0.00%
$ 767,891 $ 220
Oct 5, 11 PM $ 1.04
+0.00%
$ 770,832 $ 93
Oct 5, 10 PM $ 1.04
+0.00%
$ 770,832 $ 176
Oct 5, 9 PM $ 1.04
+0.00%
$ 770,832 $ 176
Oct 5, 8 PM $ 1.04
+0.00%
$ 770,832 $ 176
Oct 5, 7 PM $ 1.04
+0.00%
$ 770,832 $ 176
Oct 5, 6 PM $ 1.04
+0.00%
$ 770,832 $ 176
Oct 5, 5 PM $ 1.04
+0.00%
$ 770,832 $ 176
Oct 5, 4 PM $ 1.04
+0.00%
$ 770,832 $ 1,139
Oct 5, 3 PM $ 1.04
+0.00%
$ 770,832 $ 1,186
Oct 5, 2 PM $ 1.04
+0.00%
$ 770,832 $ 1,297
Oct 5, 1 PM $ 1.04
+0.00%
$ 770,832 $ 1,297
Oct 5, 12 PM $ 1.04
+0.00%
$ 770,832 $ 1,359
Oct 5, 11 AM $ 1.04
+0.00%
$ 770,832 $ 1,384
Oct 5, 10 AM $ 1.04
+0.00%
$ 770,832 $ 1,430
Oct 5, 9 AM $ 1.04
+0.00%
$ 770,832 $ 1,430
Oct 5, 8 AM $ 1.04
+0.00%
$ 770,832 $ 1,430
Oct 5, 7 AM $ 1.04
+0.00%
$ 770,832 $ 1,430
Oct 5, 6 AM $ 1.04
+0.00%
$ 770,832 $ 1,489
Oct 5, 5 AM $ 1.04
+0.00%
$ 770,832 $ 1,489
Oct 5, 4 AM $ 1.04
+0.00%
$ 770,832 $ 1,544
Oct 5, 3 AM $ 1.04
+0.00%
$ 770,832 $ 1,567
Oct 5, 2 AM $ 1.04
+0.00%
$ 770,832 $ 1,567
Oct 5, 1 AM $ 1.04
+0.00%
$ 770,832 $ 1,695
Oct 5, 12 AM $ 1.04
+0.00%
$ 770,832 $ 1,798
Oct 4, 11 PM $ 1.04
-1.92%
$ 768,366 $ 1,798
Oct 4, 10 PM $ 1.06
+0.44%
$ 783,419 $ 1,627
Oct 4, 9 PM $ 1.05
+1.58%
$ 780,013 $ 1,627
Oct 4, 8 PM $ 1.04
+0.00%
$ 767,859 $ 1,810
Oct 4, 7 PM $ 1.04
+0.00%
$ 767,859 $ 1,810
Oct 4, 6 PM $ 1.04
+0.00%
$ 767,859 $ 2,103
Oct 4, 5 PM $ 1.04
+0.73%
$ 767,859 $ 2,103
Oct 4, 4 PM $ 1.03
-0.31%
$ 761,798 $ 1,164
Oct 4, 3 PM $ 1.03
+0.57%
$ 758,651 $ 1,117
Oct 4, 2 PM $ 1.03
+0.00%
$ 759,830 $ 1,324
Oct 4, 1 PM $ 1.03
+0.00%
$ 759,830 $ 1,324
Oct 4, 12 PM $ 1.03
+0.00%
$ 763,803 $ 1,661
Oct 4, 11 AM $ 1.03
+0.85%
$ 753,354 $ 1,656
Oct 4, 10 AM $ 1.02
+0.00%
$ 757,377 $ 1,579
Oct 4, 9 AM $ 1.02
+0.00%
$ 757,377 $ 1,579
Oct 4, 8 AM $ 1.02
+0.00%
$ 757,377 $ 1,579
Oct 4, 7 AM $ 1.02
+0.00%
$ 757,377 $ 1,579
Oct 4, 6 AM $ 1.02
+0.00%
$ 754,210 $ 1,579
Oct 4, 5 AM $ 1.02
-0.25%
$ 754,210 $ 1,527
Oct 4, 4 AM $ 1.03
+0.01%
$ 762,459 $ 1,494
Download