Coinranking
Gyro Historical Data
GYRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2026 | $0.0₇344 | +0.33% | ||
| Jun 11, 2026 | $0.0₇355 | +0.00% | ||
| Jun 8, 2026 | $0.0₇359 | +1.20% | ||
| Jun 6, 2026 | $0.0₇351 | -2.63% | ||
| Jun 5, 2026 | $0.0₇383 | +2.80% | ||
| Jun 4, 2026 | $0.0₇405 | +0.00% | ||
| Jun 1, 2026 | $0.0₇41 | +2.53% | ||
| May 31, 2026 | $0.0₇402 | -1.84% | ||
| May 28, 2026 | $0.0₇369 | +0.00% | ||
| May 27, 2026 | $0.0₇366 | +0.71% | ||
| May 26, 2026 | $0.0₇437 | +25.62% | ||
| May 25, 2026 | $0.0₇38 | -1.16% | ||
| May 24, 2026 | $0.0₇35 | +3.79% | ||
| May 23, 2026 | $0.0₇336 | +0.55% | ||
| May 18, 2026 | $0.0₇348 | +0.00% | ||
| May 17, 2026 | $0.0₇343 | +4.05% | ||
| May 15, 2026 | $0.0₇325 | -9.52% | ||
| May 14, 2026 | $0.0₇354 | +0.00% | ||
| May 13, 2026 | $0.0₇291 | +0.00% | ||
| May 12, 2026 | $0.0₇347 | +5.58% | ||
| May 9, 2026 | $0.0₇35 | +0.07% | ||
| May 8, 2026 | $0.0₇399 | +15.02% | ||
| May 7, 2026 | $0.0₇349 | +3.20% | ||
| May 5, 2026 | $0.0₇341 | +0.00% | ||
| May 4, 2026 | $0.0₇347 | -11.36% | ||
| May 3, 2026 | $0.0₇347 | +0.00% | ||
| May 2, 2026 | $0.0₇343 | -9.86% | ||
| May 1, 2026 | $0.0₇374 | -2.05% | ||
| Apr 30, 2026 | $0.0₇438 | +10.50% | ||
| Apr 29, 2026 | $0.0₇386 | +1.35% | ||
| Apr 28, 2026 | $0.0₇374 | -1.84% | ||
| Apr 27, 2026 | $0.0₇594 | -1.29% | ||
| Apr 26, 2026 | $0.0₇587 | +9.39% | ||
| Apr 25, 2026 | $0.0₇566 | +8.27% | ||
| Apr 24, 2026 | $0.0₇578 | -11.24% | ||
| Apr 23, 2026 | $0.0₇696 | +2.52% | ||
| Apr 22, 2026 | $0.0₇656 | -0.57% | ||
| Apr 21, 2026 | $0.0₇645 | -15.83% | ||
| Apr 20, 2026 | $0.0₇818 | +0.00% | ||
| Oct 6, 2025 | $1.03 | -0.46% | ||
| Oct 5, 2025 | $1.04 | +0.00% | ||
| Oct 4, 2025 | $1.04 | +2.34% | ||
| Oct 3, 2025 | $1.01 | -5.35% | ||
| Oct 2, 2025 | $1.07 | +3.23% | ||
| Oct 1, 2025 | $1.04 | -1.14% | ||
| Sep 30, 2025 | $1.05 | +0.59% | ||
| Sep 29, 2025 | $1.04 | +0.18% | ||
| Sep 28, 2025 | $1.04 | -0.47% | ||
| Sep 27, 2025 | $1.05 | +1.02% | ||
| Sep 26, 2025 | $1.04 | -1.08% | ||