Gyro Historical Data

GYRO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 1.03
+0.00%
$ 760,358 $ 1,514
Oct 4, 2 AM $ 1.03
+0.29%
$ 760,358 $ 1,514
Oct 4, 1 AM $ 1.02
+0.99%
$ 758,191 $ 1,495
Oct 4, 12 AM $ 1.01
+0.00%
$ 750,784 $ 1,265
Oct 3, 11 PM $ 1.01
+0.00%
$ 750,784 $ 1,265
Oct 3, 10 PM $ 1.01
+0.00%
$ 750,784 $ 1,265
Oct 3, 9 PM $ 1.01
-1.36%
$ 750,784 $ 1,265
Oct 3, 8 PM $ 1.03
+0.00%
$ 761,138 $ 1,102
Oct 3, 7 PM $ 1.03
+0.00%
$ 761,138 $ 1,102
Oct 3, 6 PM $ 1.01
-1.73%
$ 750,934 $ 1,102
Oct 3, 5 PM $ 1.03
+0.00%
$ 764,144 $ 810
Oct 3, 4 PM $ 1.03
-0.02%
$ 764,144 $ 781
Oct 3, 3 PM $ 1.03
-0.07%
$ 763,751 $ 726
Oct 3, 2 PM $ 1.03
+0.00%
$ 764,312 $ 458
Oct 3, 1 PM $ 1.03
-2.67%
$ 766,889 $ 458
Oct 3, 12 PM $ 1.06
+0.00%
$ 785,299 $ 59
Oct 3, 11 AM $ 1.06
+0.00%
$ 785,299 $ 59
Oct 3, 10 AM $ 1.06
+0.00%
$ 785,299 $ 59
Oct 3, 9 AM $ 1.06
+0.00%
$ 785,299 $ 59
Oct 3, 8 AM $ 1.06
+0.00%
$ 785,299 $ 59
Oct 3, 7 AM $ 1.06
+0.00%
$ 785,299 $ 59
Oct 3, 6 AM $ 1.06
+0.00%
$ 785,299 $ 59
Oct 3, 5 AM $ 1.06
+0.00%
$ 785,299 $ 89
Oct 3, 4 AM $ 1.06
+0.00%
$ 785,299 $ 89
Oct 3, 3 AM $ 1.07
+0.00%
$ 793,239 $ 89
Oct 3, 2 AM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 3, 1 AM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 3, 12 AM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 2, 11 PM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 2, 10 PM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 2, 9 PM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 2, 8 PM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 2, 7 PM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 2, 6 PM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 2, 5 PM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 2, 4 PM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 2, 3 PM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 2, 2 PM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 2, 1 PM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 2, 12 PM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 2, 11 AM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 2, 10 AM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 2, 9 AM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 2, 8 AM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 2, 7 AM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 2, 6 AM $ 1.07
+0.00%
$ 793,239 $ 30
Oct 2, 5 AM $ 1.07
+0.00%
$ 768,394 $ 30
Oct 2, 3 AM $ 1.04
+0.00%
$ 768,394 $ 16
Oct 2, 2 AM $ 1.04
+0.00%
$ 768,394 $ 53
Oct 2, 1 AM $ 1.04
+0.00%
$ 768,394 $ 53