Gyro Historical Data

GYRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0₇482
+0.00%
$ -- $ 33
Jul 6, 2 PM $ 0.0₇481
+0.00%
$ -- $ 24
Jul 6, 12 PM $ 0.0₇484
+0.00%
$ -- $ 23
Jul 6, 8 AM $ 0.0₇474
+0.00%
$ -- $ 14
Jul 2, 7 AM $ 0.0₇461
-2.91%
$ -- $ 9
Jul 2, 6 AM $ 0.0₇475
+0.69%
$ -- $ 18
Jul 1, 4 PM $ 0.0₇489
+1.73%
$ -- $ 0
Jun 30, 10 AM $ 0.0₇436
+0.00%
$ -- $ 6
Jun 29, 5 PM $ 0.0₇429
+15.98%
$ -- $ 50
Jun 28, 6 PM $ 0.0₇437
+0.37%
$ -- $ 0
Jun 26, 5 AM $ 0.0₇387
+0.00%
$ -- $ 0
Jun 25, 3 PM $ 0.0₇404
+0.00%
$ -- $ 0
Jun 24, 3 AM $ 0.0₇41
+0.00%
$ -- $ 1
Jun 22, 6 PM $ 0.0₇41
-0.29%
$ -- $ 0.1
Jun 21, 6 PM $ 0.0₇4
+16.36%
$ -- $ 13
Jun 14, 3 PM $ 0.0₇344
+0.33%
$ -- $ 1
Jun 11, 12 PM $ 0.0₇355
+0.00%
$ -- $ 0
Jun 8, 11 AM $ 0.0₇359
+1.20%
$ -- $ 1
Jun 6, 11 PM $ 0.0₇351
-2.63%
$ -- $ 3
Jun 5, 2 PM $ 0.0₇383
+0.00%
$ -- $ 9
Jun 5, 3 AM $ 0.0₇373
+0.00%
$ -- $ 1
Jun 4, 9 PM $ 0.0₇405
+0.00%
$ -- $ 0
Jun 1, 10 PM $ 0.0₇41
+0.00%
$ -- $ 3
Jun 1, 9 PM $ 0.0₇41
-0.34%
$ -- $ 3
Jun 1, 8 PM $ 0.0₇409
-1.70%
$ -- $ 3
Jun 1, 3 PM $ 0.0₇4
+0.00%
$ -- $ 1
May 31, 10 PM $ 0.0₇402
+0.00%
$ -- $ 1
May 31, 9 PM $ 0.0₇407
+1.63%
$ -- $ 1
May 31, 8 PM $ 0.0₇401
-2.07%
$ -- $ 0
May 28, 2 AM $ 0.0₇369
+0.00%
$ -- $ 21
May 27, 8 AM $ 0.0₇366
+0.71%
$ -- $ 42
May 26, 11 PM $ 0.0₇437
+0.00%
$ -- $ 35
May 26, 10 PM $ 0.0₇437
-0.30%
$ -- $ 29
May 26, 1 PM $ 0.0₇357
-0.10%
$ -- $ 11
May 26, 12 PM $ 0.0₇357
-0.55%
$ -- $ 3
May 26, 3 AM $ 0.0₇348
+0.00%
$ -- $ 14
May 25, 6 AM $ 0.0₇38
+0.46%
$ -- $ 12
May 25, 5 AM $ 0.0₇377
-1.88%
$ -- $ 7
May 24, 4 PM $ 0.0₇35
+0.00%
$ -- $ 2
May 24, 2 AM $ 0.0₇335
-0.51%
$ -- $ 1
May 23, 6 AM $ 0.0₇336
+0.00%
$ -- $ 1
May 23, 4 AM $ 0.0₇335
+0.39%
$ -- $ 0.1
May 18, 6 AM $ 0.0₇348
+0.00%
$ -- $ 4
May 17, 6 PM $ 0.0₇343
+0.00%
$ -- $ 5
May 17, 5 PM $ 0.0₇363
-0.35%
$ -- $ 6
May 17, 2 PM $ 0.0₇329
-0.36%
$ -- $ 1
May 15, 9 PM $ 0.0₇325
+0.00%
$ -- $ 2
May 15, 8 PM $ 0.0₇352
+0.00%
$ -- $ 1
May 15, 7 AM $ 0.0₇359
+0.00%
$ -- $ 1
May 14, 10 PM $ 0.0₇354
+0.00%
$ -- $ 0