Gyro Historical Data

GYRO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 1.1
-0.39%
$ 793,008 $ 2,272
Dec 16 $ 1.11
+0.38%
$ 790,793 $ 2,143
Dec 9 $ 1.1
-0.30%
$ 791,076 $ 6,403
Dec 2 $ 1.1
-0.64%
$ 791,345 $ 4,248
Nov 25 $ 1.11
+0.01%
$ 792,584 $ 15,144
Nov 18 $ 1.11
-0.66%
$ 791,340 $ 1,075
Nov 11 $ 1.12
-0.21%
$ 796,478 $ 2,065
Nov 4 $ 1.11
-0.26%
$ 796,260 $ 779
Oct 28 $ 1.12
-0.26%
$ 797,616 $ 1,324
Oct 21 $ 1.12
-0.62%
$ 798,444 $ 1,804
Oct 14 $ 1.12
+0.33%
$ 797,674 $ 1,607
Oct 7 $ 1.12
+0.00%
$ -- $ 301
Sep 9 $ 1.14
+0.00%
$ -- $ 10,133
Aug 5 $ 1.15
-0.25%
$ -- $ 2,342
Jul 29 $ 1.15
+0.07%
$ 801,319 $ 2,347
Mar 18 $ 1.3
-0.90%
$ -- $ 12,677
Feb 12 $ 1.33
+0.00%
$ -- $ 11,120
Jan 1 $ 1.41
-0.25%
$ -- $ 9,972
Dec 25 $ 1.43
+0.21%
$ -- $ 55,181
Jun 26 $ 2.02
-0.08%
$ -- $ 14,973
Download