Gyro Historical Data

GYRO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 1.12
-0.62%
$ 798,444 $ 1,804
Oct 14 $ 1.12
+0.33%
$ 797,674 $ 1,607
Oct 7 $ 1.12
+0.00%
$ -- $ 301
Sep 9 $ 1.14
+0.00%
$ -- $ 10,133
Aug 5 $ 1.15
-0.25%
$ -- $ 2,342
Jul 29 $ 1.15
+0.07%
$ 801,319 $ 2,347
Mar 18 $ 1.3
-0.90%
$ -- $ 12,677
Feb 12 $ 1.33
+0.00%
$ -- $ 11,120
Jan 1 $ 1.41
-0.25%
$ -- $ 9,972
Dec 25 $ 1.43
+0.21%
$ -- $ 55,181
Jun 26 $ 2.02
-0.08%
$ -- $ 14,973
Download