Coinranking
Gyro Historical Data
GYRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2025 | $ 1.06 | +0.03% | ||
| Jun 2, 2025 | $ 1.06 | -0.87% | ||
| Jun 1, 2025 | $ 1.07 | -0.01% | ||
| May 31, 2025 | $ 1.07 | +0.04% | ||
| May 25, 2025 | $ 1.06 | -0.13% | ||
| May 24, 2025 | $ 1.06 | -0.17% | ||
| May 23, 2025 | $ 1.07 | +0.04% | ||
| May 21, 2025 | $ 1.05 | -1.31% | ||
| May 20, 2025 | $ 1.07 | +0.01% | ||
| May 19, 2025 | $ 1.07 | -0.02% | ||
| May 18, 2025 | $ 1.07 | +1.50% | ||
| May 17, 2025 | $ 1.07 | +0.65% | ||
| May 16, 2025 | $ 1.06 | +0.09% | ||
| May 15, 2025 | $ 1.06 | +1.81% | ||
| May 14, 2025 | $ 1.06 | +0.52% | ||
| May 13, 2025 | $ 1.06 | -0.22% | ||
| May 12, 2025 | $ 1.06 | +0.14% | ||
| May 11, 2025 | $ 1.06 | -0.07% | ||
| Apr 7, 2025 | $ 1.06 | +0.00% | ||
| Apr 6, 2025 | $ 1.07 | +0.00% | ||
| Apr 1, 2025 | $ 1.11 | +3.69% | ||
| Mar 31, 2025 | $ 1.06 | +0.00% | ||
| Mar 30, 2025 | $ 1.08 | +0.00% | ||
| Mar 25, 2025 | $ 1.08 | +1.01% | ||
| Mar 24, 2025 | $ 1.07 | +0.00% | ||
| Mar 23, 2025 | $ 1.08 | +0.00% | ||
| Mar 22, 2025 | $ 1.22 | +10.44% | ||
| Mar 21, 2025 | $ 1.09 | +1.62% | ||
| Mar 20, 2025 | $ 1.09 | -6.09% | ||
| Mar 18, 2025 | $ 1.07 | -0.03% | ||
| Mar 16, 2025 | $ 1.07 | +0.00% | ||
| Mar 14, 2025 | $ 1.08 | +0.00% | ||
| Mar 11, 2025 | $ 1.08 | +0.23% | ||
| Mar 9, 2025 | $ 1.07 | +0.00% | ||
| Mar 7, 2025 | $ 1.08 | +0.00% | ||
| Mar 4, 2025 | $ 1.08 | -0.45% | ||
| Feb 28, 2025 | $ 1.06 | -2.87% | ||
| Feb 25, 2025 | $ 1.06 | -1.76% | ||
| Feb 18, 2025 | $ 1.08 | +0.66% | ||
| Feb 11, 2025 | $ 1.08 | +0.84% | ||
| Feb 4, 2025 | $ 1.08 | +0.00% | ||
| Feb 3, 2025 | $ 1.09 | +0.00% | ||
| Jan 28, 2025 | $ 1.08 | +0.00% | ||
| Jan 27, 2025 | $ 1.08 | +0.39% | ||
| Jan 26, 2025 | $ 1.09 | +0.00% | ||
| Jan 25, 2025 | $ 1.08 | -0.20% | ||
| Jan 24, 2025 | $ 1.08 | +0.00% | ||
| Jan 23, 2025 | $ 1.08 | +0.02% | ||
| Jan 22, 2025 | $ 1.09 | +0.46% | ||
| Jan 21, 2025 | $ 1.08 | -0.26% | ||