Coinranking
Gyro Historical Data
GYRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2025 | $1.04 | +5.21% | ||
| Sep 24, 2025 | $0.988 | -2.46% | ||
| Sep 23, 2025 | $1.01 | -5.28% | ||
| Sep 22, 2025 | $1.07 | +0.03% | ||
| Sep 21, 2025 | $1.07 | -0.46% | ||
| Sep 20, 2025 | $1.07 | +1.43% | ||
| Sep 16, 2025 | $1.03 | +0.00% | ||
| Sep 15, 2025 | $1.03 | -3.86% | ||
| Sep 14, 2025 | $1.07 | +0.35% | ||
| Sep 13, 2025 | $1.07 | +2.30% | ||
| Sep 12, 2025 | $1.05 | -0.26% | ||
| Sep 11, 2025 | $1.05 | -0.21% | ||
| Sep 10, 2025 | $1.05 | -0.54% | ||
| Sep 9, 2025 | $1.06 | +0.12% | ||
| Sep 8, 2025 | $1.06 | -0.08% | ||
| Sep 7, 2025 | $1.06 | +0.01% | ||
| Sep 2, 2025 | $1.03 | +0.00% | ||
| Aug 31, 2025 | $1.06 | +0.10% | ||
| Aug 30, 2025 | $1.06 | -0.08% | ||
| Aug 29, 2025 | $1.06 | +0.03% | ||
| Aug 28, 2025 | $1.06 | +0.10% | ||
| Aug 25, 2025 | $1.1 | +0.00% | ||
| Aug 21, 2025 | $1.06 | +0.00% | ||
| Aug 20, 2025 | $1.06 | +0.07% | ||
| Aug 13, 2025 | $1.06 | -0.01% | ||
| Aug 12, 2025 | $1.06 | +0.02% | ||
| Aug 11, 2025 | $1.06 | +0.01% | ||
| Aug 4, 2025 | $1.06 | +0.91% | ||
| Aug 3, 2025 | $1.05 | -0.88% | ||
| Aug 2, 2025 | $1.05 | +0.00% | ||
| Aug 1, 2025 | $1.05 | +0.03% | ||
| Jul 25, 2025 | $1.05 | -0.02% | ||
| Jul 24, 2025 | $1.05 | -0.01% | ||
| Jul 23, 2025 | $1.05 | +0.05% | ||
| Jul 22, 2025 | $1.05 | -0.09% | ||
| Jul 21, 2025 | $1.05 | -0.08% | ||
| Jul 20, 2025 | $1.05 | -0.19% | ||
| Jul 19, 2025 | $1.06 | +0.01% | ||
| Jul 18, 2025 | $1.06 | +0.00% | ||
| Jul 17, 2025 | $1.06 | -0.02% | ||
| Jul 16, 2025 | $1.06 | -0.04% | ||
| Jul 15, 2025 | $1.06 | +0.04% | ||
| Jul 13, 2025 | $1.06 | +0.00% | ||
| Jul 12, 2025 | $1.06 | +0.00% | ||
| Jun 24, 2025 | $1.05 | +0.02% | ||
| Jun 23, 2025 | $1.05 | +0.00% | ||
| Jun 22, 2025 | $1.05 | +0.03% | ||
| Jun 21, 2025 | $1.05 | -0.42% | ||
| Jun 20, 2025 | $1.06 | +0.35% | ||
| Jun 19, 2025 | $1.06 | -0.45% | ||