Gyro Historical Data

GYRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 1.08
+0.00%
$ -- $ 1,686
Mar 11, 2025 $ 1.08
+0.23%
$ 786,884 $ 1
Mar 9, 2025 $ 1.07
+0.00%
$ -- $ 253
Mar 7, 2025 $ 1.08
+0.00%
$ -- $ 1
Mar 4, 2025 $ 1.08
-0.45%
$ 786,719 $ 1,634
Feb 28, 2025 $ 1.06
-2.87%
$ -- $ 266
Feb 25, 2025 $ 1.06
-1.76%
$ 774,018 $ 2,210
Feb 18, 2025 $ 1.08
+0.66%
$ -- $ 1
Feb 11, 2025 $ 1.08
+0.84%
$ -- $ 0
Feb 4, 2025 $ 1.08
+0.00%
$ -- $ 449
Feb 3, 2025 $ 1.09
+0.00%
$ 788,422 $ 235
Jan 28, 2025 $ 1.08
+0.00%
$ -- $ 598
Jan 27, 2025 $ 1.08
+0.39%
$ 785,403 $ 14
Jan 26, 2025 $ 1.09
+0.00%
$ -- $ 1
Jan 25, 2025 $ 1.08
-0.20%
$ -- $ 2
Jan 24, 2025 $ 1.08
+0.00%
$ -- $ 485
Jan 23, 2025 $ 1.08
+0.02%
$ 784,438 $ 485
Jan 22, 2025 $ 1.09
+0.46%
$ 785,825 $ 1
Jan 21, 2025 $ 1.08
-0.26%
$ 781,875 $ 584
Jan 20, 2025 $ 1.08
-0.06%
$ 783,998 $ 4
Jan 19, 2025 $ 1.08
-0.41%
$ 784,438 $ 10
Jan 18, 2025 $ 1.09
-0.12%
$ 787,885 $ 1
Jan 17, 2025 $ 1.09
+0.19%
$ 788,471 $ 397
Jan 16, 2025 $ 1.09
+0.41%
$ 786,562 $ 328
Jan 15, 2025 $ 1.08
-0.34%
$ 783,367 $ 3
Jan 14, 2025 $ 1.09
+0.53%
$ 785,642 $ 1,065
Jan 13, 2025 $ 1.08
-0.75%
$ 781,535 $ 30
Jan 11, 2025 $ 1.09
-0.04%
$ -- $ 0
Jan 10, 2025 $ 1.09
+0.64%
$ 784,953 $ 1
Jan 9, 2025 $ 1.09
-0.73%
$ 783,358 $ 772
Jan 8, 2025 $ 1.09
+0.32%
$ 788,354 $ 260
Jan 7, 2025 $ 1.08
-0.64%
$ 781,896 $ 4
Jan 6, 2025 $ 1.09
-0.04%
$ 786,732 $ 1
Jan 5, 2025 $ 1.09
-0.79%
$ 783,103 $ 2
Jan 4, 2025 $ 1.09
+0.52%
$ 789,479 $ 513
Jan 3, 2025 $ 1.08
-0.73%
$ 780,907 $ 666
Jan 2, 2025 $ 1.09
+0.35%
$ 788,681 $ 2,483
Jan 1, 2025 $ 1.09
-0.37%
$ 785,569 $ 590
Dec 31, 2024 $ 1.09
-0.06%
$ 788,484 $ 2
Dec 30, 2024 $ 1.09
-0.58%
$ 788,878 $ 7
Dec 29, 2024 $ 1.1
+0.56%
$ 793,008 $ 1,192
Dec 28, 2024 $ 1.1
+0.27%
$ 788,581 $ 19
Dec 27, 2024 $ 1.09
+0.02%
$ 786,014 $ 1,347
Dec 26, 2024 $ 1.09
+0.21%
$ 785,866 $ 318
Dec 25, 2024 $ 1.09
-0.67%
$ 786,393 $ 585
Dec 24, 2024 $ 1.1
-0.02%
$ 791,191 $ 1
Dec 23, 2024 $ 1.1
+0.08%
$ 791,537 $ 2
Dec 22, 2024 $ 1.1
-0.59%
$ 790,793 $ 0
Dec 21, 2024 $ 1.11
+0.61%
$ 794,732 $ 592
Dec 20, 2024 $ 1.1
-0.45%
$ 789,951 $ 611