Gyro Historical Data

GYRO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 1.11
-0.03%
$ 795,302 $ 422
Nov 17, 2024 $ 1.12
+0.43%
$ 796,478 $ 5
Nov 16, 2024 $ 1.12
+0.41%
$ 795,892 $ 690
Nov 15, 2024 $ 1.11
-0.07%
$ 792,250 $ 106
Nov 14, 2024 $ 1.11
+0.01%
$ 792,792 $ 19
Nov 13, 2024 $ 1.11
-0.05%
$ 792,923 $ 86
Nov 12, 2024 $ 1.12
+0.10%
$ 795,344 $ 83
Nov 11, 2024 $ 1.11
-0.33%
$ 793,722 $ 1,081
Nov 10, 2024 $ 1.12
-0.14%
$ 796,260 $ 5
Nov 9, 2024 $ 1.11
+0.08%
$ 793,678 $ 8
Nov 8, 2024 $ 1.11
-0.54%
$ 792,643 $ 100
Nov 7, 2024 $ 1.12
+0.42%
$ 796,926 $ 2
Nov 6, 2024 $ 1.11
+0.04%
$ 793,554 $ 4
Nov 5, 2024 $ 1.11
+0.03%
$ 792,861 $ 642
Nov 4, 2024 $ 1.12
+0.00%
$ -- $ 23
Nov 3, 2024 $ 1.12
+0.44%
$ 797,616 $ 23
Nov 2, 2024 $ 1.12
-0.05%
$ 793,043 $ 3
Nov 1, 2024 $ 1.12
-0.53%
$ 793,019 $ 104
Oct 31, 2024 $ 1.12
-0.27%
$ 796,762 $ 619
Oct 30, 2024 $ 1.12
-0.04%
$ 794,472 $ 83
Oct 29, 2024 $ 1.12
-0.14%
$ 794,261 $ 490
Oct 28, 2024 $ 1.12
-0.53%
$ 794,271 $ 3
Oct 27, 2024 $ 1.12
+0.60%
$ 798,444 $ 4
Oct 26, 2024 $ 1.12
+0.24%
$ 794,664 $ 0
Oct 25, 2024 $ 1.12
-0.11%
$ 791,942 $ 602
Oct 24, 2024 $ 1.13
+0.78%
$ 799,034 $ 1
Oct 23, 2024 $ 1.12
+0.13%
$ 796,517 $ 64
Oct 22, 2024 $ 1.12
-0.40%
$ 795,446 $ 1,130
Oct 21, 2024 $ 1.13
-0.02%
$ 798,222 $ 7
Oct 20, 2024 $ 1.12
+0.41%
$ 797,674 $ 0
Oct 19, 2024 $ 1.12
-0.30%
$ 794,028 $ 591
Oct 18, 2024 $ 1.12
-0.69%
$ 792,854 $ 286
Oct 17, 2024 $ 1.13
+0.25%
$ 797,991 $ 1
Oct 16, 2024 $ 1.12
+0.08%
$ 794,811 $ 5
Oct 15, 2024 $ 1.12
-0.04%
$ 794,179 $ 130
Oct 14, 2024 $ 1.12
+0.07%
$ 793,984 $ 593
Oct 12, 2024 $ 1.12
+0.00%
$ -- $ 151
Oct 11, 2024 $ 1.12
+0.00%
$ 793,875 $ 151
Sep 13, 2024 $ 1.14
+0.00%
$ -- $ 5,066
Sep 12, 2024 $ 1.14
+0.00%
$ 802,407 $ 5,066
Aug 5, 2024 $ 1.15
-0.25%
$ -- $ 2,342
Aug 4, 2024 $ 1.15
+0.07%
$ 801,319 $ 2,347
Mar 23, 2024 $ 1.3
+0.09%
$ 872,267 $ 6,342
Mar 22, 2024 $ 1.3
-0.99%
$ 871,011 $ 6,335
Feb 17, 2024 $ 1.33
+0.00%
$ -- $ 5,560
Feb 16, 2024 $ 1.33
+0.00%
$ 883,088 $ 5,560
Jan 3, 2024 $ 1.41
-0.18%
$ -- $ 4,981
Jan 2, 2024 $ 1.42
-0.03%
$ 920,536 $ 4,991
Dec 28, 2023 $ 1.43
+0.14%
$ 924,182 $ 17,403
Dec 27, 2023 $ 1.42
+0.64%
$ 922,795 $ 29,986