Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gyro Historical Data

GYRO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $1.1
+0.34%
$791,345 $29
Dec 7, 2024 $1.1
-0.78%
$788,684 $6
Dec 6, 2024 $1.11
+0.29%
$794,426 $615
Dec 5, 2024 $1.11
+0.58%
$792,115 $104
Dec 3, 2024 $1.1
-0.22%
$788,909 $3,510
Dec 2, 2024 $1.1
-0.25%
$790,627 $13
Dec 1, 2024 $1.11
-0.21%
$792,584 $446
Nov 30, 2024 $1.11
+0.25%
$794,262 $189
Nov 29, 2024 $1.11
-0.27%
$791,138 $2,588
Nov 28, 2024 $1.11
-0.41%
$793,215 $349
Nov 27, 2024 $1.11
+0.58%
$796,417 $11,306
Nov 26, 2024 $1.11
+0.38%
$795,046 $263
Nov 25, 2024 $1.11
+0.62%
$796,164 $3
Nov 24, 2024 $1.11
+0.48%
$791,340 $3
Nov 23, 2024 $1.11
-0.48%
$791,447 $6
Nov 22, 2024 $1.11
-0.30%
$790,328 $594
Nov 21, 2024 $1.11
-0.44%
$794,159 $9
Nov 20, 2024 $1.12
+0.62%
$797,265 $2
Nov 19, 2024 $1.11
-0.41%
$792,423 $42
Nov 18, 2024 $1.11
-0.03%
$795,302 $422
Nov 17, 2024 $1.12
+0.43%
$796,478 $5
Nov 16, 2024 $1.12
+0.41%
$795,892 $690
Nov 15, 2024 $1.11
-0.07%
$792,250 $106
Nov 14, 2024 $1.11
+0.01%
$792,792 $19
Nov 13, 2024 $1.11
-0.05%
$792,923 $86
Nov 12, 2024 $1.12
+0.10%
$795,344 $83
Nov 11, 2024 $1.11
-0.33%
$793,722 $1,081
Nov 10, 2024 $1.12
-0.14%
$796,260 $5
Nov 9, 2024 $1.11
+0.08%
$793,678 $8
Nov 8, 2024 $1.11
-0.54%
$792,643 $100
Nov 7, 2024 $1.12
+0.42%
$796,926 $2
Nov 6, 2024 $1.11
+0.04%
$793,554 $4
Nov 5, 2024 $1.11
+0.03%
$792,861 $642
Nov 4, 2024 $1.12
+0.00%
$-- $23
Nov 3, 2024 $1.12
+0.44%
$797,616 $23
Nov 2, 2024 $1.12
-0.05%
$793,043 $3
Nov 1, 2024 $1.12
-0.53%
$793,019 $104
Oct 31, 2024 $1.12
-0.27%
$796,762 $619
Oct 30, 2024 $1.12
-0.04%
$794,472 $83
Oct 29, 2024 $1.12
-0.14%
$794,261 $490
Oct 28, 2024 $1.12
-0.53%
$794,271 $3
Oct 27, 2024 $1.12
+0.60%
$798,444 $4
Oct 26, 2024 $1.12
+0.24%
$794,664 $0
Oct 25, 2024 $1.12
-0.11%
$791,942 $602
Oct 24, 2024 $1.13
+0.78%
$799,034 $1
Oct 23, 2024 $1.12
+0.13%
$796,517 $64
Oct 22, 2024 $1.12
-0.40%
$795,446 $1,130
Oct 21, 2024 $1.13
-0.02%
$798,222 $7
Oct 20, 2024 $1.12
+0.41%
$797,674 $0
Oct 19, 2024 $1.12
-0.30%
$794,028 $591