Pundi AI Historical Data

PUNDIAI
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.322
-14.06%
$ -- $ 36
Jul 13, 2025 $ 6.66
-0.08%
$ -- $ 4,584
Jul 12, 2025 $ 6.64
+0.78%
$ 3.73 million $ 151,815
Jul 11, 2025 $ 6.59
+0.17%
$ 3.7 million $ 26,081
Jul 10, 2025 $ 6.46
+1.54%
$ 3.63 million $ 19,301
Jul 9, 2025 $ 6.39
+0.23%
$ -- $ 11,659
Jul 8, 2025 $ 6.37
+0.17%
$ 3.53 million $ 17,105
Jul 6, 2025 $ 6.55
-2.34%
$ 3.65 million $ 14,376
Jul 5, 2025 $ 6.72
+0.34%
$ 3.76 million $ 15,146
Jul 4, 2025 $ 6.71
-7.76%
$ 4.41 million $ 277,190
Jul 3, 2025 $ 7.28
+0.60%
$ 4.77 million $ 23,900
Jul 2, 2025 $ 7.24
+3.67%
$ 4.76 million $ 22,704
Jul 1, 2025 $ 7.12
-3.16%
$ 4.54 million $ 18,753
Jun 30, 2025 $ 7.41
+2.73%
$ 4.86 million $ 25,208
Jun 29, 2025 $ 7.2
+2.79%
$ 4.74 million $ 11,957
Jun 28, 2025 $ 6.99
-0.57%
$ 4.62 million $ 14,525
Jun 27, 2025 $ 7.04
-0.66%
$ 4.8 million $ 33,871
Jun 26, 2025 $ 7.07
-10.66%
$ 4.82 million $ 4.52 million
Jun 25, 2025 $ 7.91
+5.79%
$ 5.15 million $ 11.25 million
Jun 24, 2025 $ 7.48
+6.69%
$ 4.74 million $ 9.13 million
Jun 23, 2025 $ 7.01
+5.31%
$ 4.46 million $ 7.4 million
Jun 22, 2025 $ 6.69
-2.82%
$ 4.17 million $ 4.4 million
Jun 21, 2025 $ 6.88
-3.32%
$ 4.16 million $ 191,452
Jun 14, 2025 $ 7.55
+0.19%
$ -- $ 0.01
Jun 13, 2025 $ 7.54
+0.11%
$ 4.62 million $ 210
Download