OT Historical Data

OT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000282
+0.00%
$-- $0
Today, at 3 PM $0.000282
+0.00%
$-- $0
Yesterday, at 4 PM $0.000282
+0.00%
$-- $1
Sep 5, 9 PM $0.000282
+0.00%
$-- $1
Sep 1, 2 PM $0.000282
+0.00%
$-- $5
Aug 31, 11 PM $0.000283
+0.00%
$-- $4
Aug 31, 3 PM $0.000284
+0.00%
$-- $2
Aug 30, 2 PM $0.000286
+0.00%
$-- $2
Aug 30, 2 AM $0.000286
+0.00%
$-- $1
Aug 29, 2 PM $0.000286
+0.00%
$-- $0
Aug 26, 6 AM $0.000287
+0.00%
$-- $1
Aug 26, 4 AM $0.000287
+0.00%
$-- $0
Aug 23, 12 PM $0.000288
+0.00%
$-- $0
Aug 19, 7 AM $0.000288
+0.00%
$-- $1
Aug 16, 10 AM $0.000288
+0.00%
$-- $0
Aug 14, 1 AM $0.00029
+0.00%
$-- $0.1
Aug 4, 2 AM $0.00029
-0.15%
$-- $1
Jul 30, 3 AM $0.000291
+0.00%
$-- $1
Jul 29, 3 PM $0.000291
+0.00%
$-- $0
Jul 24, 12 AM $0.000293
-0.16%
$-- $1
Jul 23, 7 AM $0.000293
+0.00%
$-- $3
Jul 19, 8 PM $0.000295
+0.00%
$-- $0
Jul 17, 8 AM $0.000295
+0.00%
$-- $2
Jul 17, 2 AM $0.000297
+0.00%
$-- $0
Jul 15, 7 AM $0.000298
+0.00%
$-- $2
Jul 13, 6 PM $0.000299
-0.11%
$-- $2
Jun 24, 3 PM $0.000304
+0.00%
$-- $12
Jun 15, 2 PM $0.000314
+0.00%
$-- $1
Jun 7, 11 PM $0.000315
+0.02%
$-- $0
Jun 6, 3 AM $0.000318
+0.00%
$-- $4
Jun 1, 1 PM $0.000323
+0.00%
$-- $7
Jun 1, 7 AM $0.000323
+0.00%
$-- $9
May 29, 7 AM $0.000328
-0.05%
$-- $9
May 29, 1 AM $0.00033
+0.00%
$-- $5
May 27, 7 AM $0.000332
-0.53%
$-- $3
May 24, 8 AM $0.000335
+0.00%
$-- $0
May 23, 10 PM $0.000335
+0.00%
$-- $0
May 22, 4 PM $0.000337
+0.00%
$-- $1
May 16, 1 AM $0.000325
+0.00%
$-- $2
May 15, 12 AM $0.000377
+0.00%
$-- $3
Download