OT Historical Data

OT
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000282
-0.70%
$-- $5
Aug 24 $0.000286
-0.46%
$-- $3
Aug 17 $0.000288
+0.00%
$-- $1
Aug 10 $0.00029
+0.00%
$-- $1
Aug 3 $0.00029
-0.15%
$-- $1
Jul 27 $0.000291
-0.03%
$-- $1
Jul 20 $0.000293
-0.20%
$-- $1
Jul 13 $0.000295
-1.63%
$-- $8
Jun 22 $0.000304
+0.00%
$-- $1
Jun 15 $0.000314
+0.00%
$-- $0
Jun 1 $0.000318
-1.62%
$-- $4
May 25 $0.000328
-1.71%
$-- $8
May 18 $0.000335
-0.41%
$-- $2
May 11 $0.000325
-13.78%
$-- $0
Download