OT Historical Data

OT
Download
Date Close Price change Market cap Trading volume
Today $0.000282
+0.00%
$-- $0
Yesterday $0.000282
+0.00%
$-- $1
Sep 5, 2026 $0.000282
+0.00%
$-- $1
Sep 1, 2026 $0.000282
+0.00%
$-- $5
Aug 31, 2026 $0.000284
+0.00%
$-- $2
Aug 30, 2026 $0.000286
-0.04%
$-- $2
Aug 29, 2026 $0.000286
+0.00%
$-- $0
Aug 26, 2026 $0.000287
-0.08%
$-- $1
Aug 23, 2026 $0.000288
+0.00%
$-- $0
Aug 19, 2026 $0.000288
+0.00%
$-- $1
Aug 16, 2026 $0.000288
+0.00%
$-- $0
Aug 14, 2026 $0.00029
+0.00%
$-- $0.1
Aug 4, 2026 $0.00029
-0.15%
$-- $1
Jul 30, 2026 $0.000291
+0.00%
$-- $1
Jul 29, 2026 $0.000291
+0.00%
$-- $0
Jul 24, 2026 $0.000293
-0.16%
$-- $1
Jul 23, 2026 $0.000293
+0.00%
$-- $3
Jul 19, 2026 $0.000295
+0.00%
$-- $0
Jul 17, 2026 $0.000295
-0.62%
$-- $2
Jul 15, 2026 $0.000298
+0.00%
$-- $2
Jul 13, 2026 $0.000299
-0.11%
$-- $2
Jun 24, 2026 $0.000304
+0.00%
$-- $12
Jun 15, 2026 $0.000314
+0.00%
$-- $1
Jun 7, 2026 $0.000315
+0.02%
$-- $0
Jun 6, 2026 $0.000318
+0.00%
$-- $4
Jun 1, 2026 $0.000323
+0.11%
$-- $7
May 29, 2026 $0.000328
-0.55%
$-- $9
May 27, 2026 $0.000332
-0.53%
$-- $3
May 24, 2026 $0.000335
+0.00%
$-- $0
May 23, 2026 $0.000335
+0.00%
$-- $0
May 22, 2026 $0.000337
+0.00%
$-- $1
May 16, 2026 $0.000325
+0.00%
$-- $2
May 15, 2026 $0.000377
+0.00%
$-- $3
Download