QuantZilla Historical Data

QZilla
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.0₇109
+2.24%
$19,418 $0.1
Aug 7, 2026 $0.0₇107
-1.17%
$19,042 $0
Aug 6, 2026 $0.0₇108
-2.60%
$19,225 $0
Aug 5, 2026 $0.0₇11
-1.00%
$19,728 $0
Aug 4, 2026 $0.0₇112
+0.02%
$19,948 $0
Aug 3, 2026 $0.0₇112
-0.89%
$19,934 $654
Aug 2, 2026 $0.0₇113
+2.16%
$20,091 $0
Aug 1, 2026 $0.0₇11
-0.22%
$19,644 $0.1
Jul 31, 2026 $0.0₇11
-2.03%
$19,672 $0
Jul 30, 2026 $0.0₇113
+1.18%
$20,103 $0
Jul 29, 2026 $0.0₇111
+0.33%
$19,895 $0
Jul 28, 2026 $0.0₇111
+0.22%
$19,769 $1
Jul 27, 2026 $0.0₇11
-4.27%
$19,704 $0
Jul 26, 2026 $0.0₇115
+1.44%
$20,595 $0
Jul 25, 2026 $0.0₇114
+0.59%
$20,315 $0
Jul 24, 2026 $0.0₇113
-1.36%
$20,187 $0
Jul 23, 2026 $0.0₇115
-2.89%
$20,474 $0
Jul 22, 2026 $0.0₇118
-0.11%
$21,071 $0
Jul 21, 2026 $0.0₇118
+2.77%
$21,060 $1
Jul 20, 2026 $0.0₇115
+1.73%
$20,513 $1
Jul 19, 2026 $0.0₇113
+0.35%
$20,183 $0
Jul 18, 2026 $0.0₇112
+0.50%
$20,098 $0
Jul 17, 2026 $0.0₇112
+0.44%
$20,010 $0
Jul 16, 2026 $0.0₇112
-2.36%
$19,932 $0
Jul 15, 2026 $0.0₇114
-0.01%
$20,374 $3
Jul 14, 2026 $0.0₇114
+4.31%
$20,376 $0
Jul 13, 2026 $0.0₇109
-2.25%
$19,504 $7
Jul 12, 2026 $0.0₇112
-1.15%
$19,948 $9
Jul 11, 2026 $0.0₇113
-0.17%
$20,221 $0
Jul 10, 2026 $0.0₇113
+1.76%
$20,272 $7
Jul 9, 2026 $0.0₇112
+0.38%
$19,928 $0
Jul 8, 2026 $0.0₇111
-2.00%
$19,819 $1
Jul 7, 2026 $0.0₇113
-2.79%
$20,226 $1
Jul 6, 2026 $0.0₇116
-1.95%
$20,805 $12
Jul 5, 2026 $0.0₇119
-0.12%
$21,186 $0
Jul 4, 2026 $0.0₇119
+1.97%
$21,222 $0
Jul 3, 2026 $0.0₇116
+4.33%
$20,769 $1
Jul 2, 2026 $0.0₇111
+3.30%
$19,896 $0
Jul 1, 2026 $0.0₇108
+1.61%
$19,307 $1
Jun 30, 2026 $0.0₇106
-1.78%
$18,978 $0
Jun 29, 2026 $0.0₇108
+0.75%
$19,281 $0
Jun 28, 2026 $0.0₇107
+0.02%
$19,094 $0
Jun 27, 2026 $0.0₇107
+0.22%
$19,103 $0
Jun 26, 2026 $0.0₇107
+0.59%
$19,045 $1
Jun 25, 2026 $0.0₇106
-2.50%
$18,978 $0
Jun 24, 2026 $0.0₇109
-3.38%
$19,483 $0
Jun 23, 2026 $0.0₇113
-2.24%
$20,108 $1
Jun 22, 2026 $0.0₇115
+0.55%
$20,580 $0
Jun 21, 2026 $0.0₇114
-2.20%
$20,454 $1
Jun 20, 2026 $0.0₇117
+1.64%
$20,960 $0
Download