QuantZilla Historical Data

QZilla
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇129
+0.00%
$ 23,114 $ 196
Yesterday $ 0.0₇114
+2.17%
$ 20,416 $ 19
May 29, 2026 $ 0.0₇111
+0.81%
$ 19,909 $ 2
May 28, 2026 $ 0.0₇111
+0.87%
$ 19,756 $ 0
May 27, 2026 $ 0.0₇109
-1.65%
$ 19,556 $ 2
May 26, 2026 $ 0.0₇111
-1.34%
$ 19,902 $ 1
May 25, 2026 $ 0.0₇113
+7.84%
$ 20,175 $ 1
May 24, 2026 $ 0.0₇105
-5.22%
$ 18,721 $ 6
May 23, 2026 $ 0.0₇111
-5.76%
$ 19,782 $ 1
May 22, 2026 $ 0.0₇118
-2.46%
$ 21,069 $ 1
May 21, 2026 $ 0.0₇121
+0.54%
$ 21,603 $ 0
May 20, 2026 $ 0.0₇12
+0.32%
$ 21,466 $ 0
May 19, 2026 $ 0.0₇12
-2.06%
$ 21,383 $ 104
May 18, 2026 $ 0.0₇123
-8.51%
$ 21,869 $ 19
May 17, 2026 $ 0.0₇136
-0.57%
$ 24,181 $ 1
May 16, 2026 $ 0.0₇136
-1.37%
$ 24,304 $ 0
May 15, 2026 $ 0.0₇138
-3.52%
$ 24,635 $ 0
May 14, 2026 $ 0.0₇144
+4.85%
$ 25,659 $ 1
May 13, 2026 $ 0.0₇137
-0.77%
$ 24,438 $ 0
May 12, 2026 $ 0.0₇138
-2.60%
$ 24,691 $ 1
May 11, 2026 $ 0.0₇142
-0.09%
$ 25,290 $ 2
May 10, 2026 $ 0.0₇142
+4.85%
$ 25,281 $ 15
May 9, 2026 $ 0.0₇135
+2.18%
$ 24,115 $ 29
May 8, 2026 $ 0.0₇132
+2.22%
$ 23,589 $ 0
May 7, 2026 $ 0.0₇129
-1.20%
$ 23,057 $ 22
May 6, 2026 $ 0.0₇131
+0.78%
$ 23,318 $ 1
May 5, 2026 $ 0.0₇129
+1.46%
$ 23,089 $ 2
May 4, 2026 $ 0.0₇127
+4.78%
$ 22,736 $ 94
May 3, 2026 $ 0.0₇122
+0.34%
$ 21,736 $ 9
May 2, 2026 $ 0.0₇122
+0.79%
$ 21,693 $ 2
May 1, 2026 $ 0.0₇121
+1.34%
$ 21,514 $ 1
Apr 30, 2026 $ 0.0₇119
-0.12%
$ 21,219 $ 28
Apr 29, 2026 $ 0.0₇119
-0.55%
$ 21,205 $ 3
Apr 28, 2026 $ 0.0₇119
-1.71%
$ 21,301 $ 6
Apr 27, 2026 $ 0.0₇122
-2.31%
$ 21,675 $ 0
Apr 26, 2026 $ 0.0₇124
-0.24%
$ 22,128 $ 0
Apr 25, 2026 $ 0.0₇124
-0.84%
$ 22,174 $ 6
Apr 24, 2026 $ 0.0₇125
-1.06%
$ 22,360 $ 2
Apr 23, 2026 $ 0.0₇126
+0.83%
$ 22,549 $ 7
Apr 22, 2026 $ 0.0₇125
-1.37%
$ 22,368 $ 0
Feb 2, 2026 $ 0.0₇107
+7.75%
$ -- $ 34
Feb 1, 2026 $ 0.0₈996
-0.34%
$ 17,574 $ 92
Jan 31, 2026 $ 0.0₈997
-7.20%
$ 17,603 $ 44
Jan 30, 2026 $ 0.0₇107
-3.64%
$ 18,912 $ 1
Jan 29, 2026 $ 0.0₇111
-5.54%
$ 19,587 $ 1
Jan 28, 2026 $ 0.0₇118
-0.43%
$ 20,754 $ 1
Jan 27, 2026 $ 0.0₇118
+2.44%
$ 20,837 $ 16
Jan 26, 2026 $ 0.0₇115
+8.20%
$ 20,346 $ 1
Jan 25, 2026 $ 0.0₇106
-4.33%
$ 18,765 $ 0
Jan 24, 2026 $ 0.0₇111
-0.27%
$ 19,622 $ 10
Download