QuantZilla Historical Data

QZilla
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇117
+0.00%
$ 20,834 $ 0
Yesterday $ 0.0₇117
+1.64%
$ 20,960 $ 0
Jun 19, 2026 $ 0.0₇115
-0.30%
$ 20,612 $ 0
Jun 18, 2026 $ 0.0₇116
-3.32%
$ 20,643 $ 0
Jun 17, 2026 $ 0.0₇119
-2.46%
$ 21,335 $ 0
Jun 16, 2026 $ 0.0₇123
-1.86%
$ 21,921 $ 5
Jun 15, 2026 $ 0.0₇125
+4.54%
$ 22,284 $ 4
Jun 14, 2026 $ 0.0₇119
+2.74%
$ 21,206 $ 1
Jun 13, 2026 $ 0.0₇116
+1.90%
$ 20,649 $ 1
Jun 12, 2026 $ 0.0₇113
-0.88%
$ 20,230 $ 1
Jun 11, 2026 $ 0.0₇114
+3.84%
$ 20,412 $ 1
Jun 10, 2026 $ 0.0₇12
-3.44%
$ 21,369 $ 120
Jun 9, 2026 $ 0.0₇124
-2.62%
$ 22,104 $ 1
Jun 8, 2026 $ 0.0₇127
+1.59%
$ 22,756 $ 1
Jun 7, 2026 $ 0.0₇126
+5.94%
$ 22,443 $ 1
Jun 6, 2026 $ 0.0₇119
+0.00%
$ 21,191 $ 1
Jun 5, 2026 $ 0.0₇118
-4.32%
$ 21,085 $ 30
Jun 4, 2026 $ 0.0₇123
-3.20%
$ 21,998 $ 2
Jun 3, 2026 $ 0.0₇127
+4.12%
$ 22,759 $ 70
Jun 2, 2026 $ 0.0₇122
-5.90%
$ 21,760 $ 13
Jun 1, 2026 $ 0.0₇13
+0.23%
$ 23,159 $ 39
May 31, 2026 $ 0.0₇129
+12.73%
$ 23,027 $ 195
May 30, 2026 $ 0.0₇114
+2.17%
$ 20,416 $ 19
May 29, 2026 $ 0.0₇111
+0.81%
$ 19,909 $ 2
May 28, 2026 $ 0.0₇111
+0.87%
$ 19,756 $ 0
May 27, 2026 $ 0.0₇109
-1.65%
$ 19,556 $ 2
May 26, 2026 $ 0.0₇111
-1.34%
$ 19,902 $ 1
May 25, 2026 $ 0.0₇113
+7.84%
$ 20,175 $ 1
May 24, 2026 $ 0.0₇105
-5.22%
$ 18,721 $ 6
May 23, 2026 $ 0.0₇111
-5.76%
$ 19,782 $ 1
May 22, 2026 $ 0.0₇118
-2.46%
$ 21,069 $ 1
May 21, 2026 $ 0.0₇121
+0.54%
$ 21,603 $ 0
May 20, 2026 $ 0.0₇12
+0.32%
$ 21,466 $ 0
May 19, 2026 $ 0.0₇12
-2.06%
$ 21,383 $ 104
May 18, 2026 $ 0.0₇123
-8.51%
$ 21,869 $ 19
May 17, 2026 $ 0.0₇136
-0.57%
$ 24,181 $ 1
May 16, 2026 $ 0.0₇136
-1.37%
$ 24,304 $ 0
May 15, 2026 $ 0.0₇138
-3.52%
$ 24,635 $ 0
May 14, 2026 $ 0.0₇144
+4.85%
$ 25,659 $ 1
May 13, 2026 $ 0.0₇137
-0.77%
$ 24,438 $ 0
May 12, 2026 $ 0.0₇138
-2.60%
$ 24,691 $ 1
May 11, 2026 $ 0.0₇142
-0.09%
$ 25,290 $ 2
May 10, 2026 $ 0.0₇142
+4.85%
$ 25,281 $ 15
May 9, 2026 $ 0.0₇135
+2.18%
$ 24,115 $ 29
May 8, 2026 $ 0.0₇132
+2.22%
$ 23,589 $ 0
May 7, 2026 $ 0.0₇129
-1.20%
$ 23,057 $ 22
May 6, 2026 $ 0.0₇131
+0.78%
$ 23,318 $ 1
May 5, 2026 $ 0.0₇129
+1.46%
$ 23,089 $ 2
May 4, 2026 $ 0.0₇127
+4.78%
$ 22,736 $ 94
May 3, 2026 $ 0.0₇122
+0.34%
$ 21,736 $ 9
Download