QuantZilla Historical Data

QZilla
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇115
+0.00%
$ 20,530 $ 1
Yesterday $ 0.0₇113
+1.76%
$ 20,272 $ 7
Jul 9, 2026 $ 0.0₇112
+0.38%
$ 19,928 $ 0
Jul 8, 2026 $ 0.0₇111
-2.00%
$ 19,819 $ 1
Jul 7, 2026 $ 0.0₇113
-2.79%
$ 20,226 $ 1
Jul 6, 2026 $ 0.0₇116
-1.95%
$ 20,805 $ 12
Jul 5, 2026 $ 0.0₇119
-0.12%
$ 21,186 $ 0
Jul 4, 2026 $ 0.0₇119
+1.97%
$ 21,222 $ 0
Jul 3, 2026 $ 0.0₇116
+4.33%
$ 20,769 $ 1
Jul 2, 2026 $ 0.0₇111
+3.30%
$ 19,896 $ 0
Jul 1, 2026 $ 0.0₇108
+1.61%
$ 19,307 $ 1
Jun 30, 2026 $ 0.0₇106
-1.78%
$ 18,978 $ 0
Jun 29, 2026 $ 0.0₇108
+0.75%
$ 19,281 $ 0
Jun 28, 2026 $ 0.0₇107
+0.02%
$ 19,094 $ 0
Jun 27, 2026 $ 0.0₇107
+0.22%
$ 19,103 $ 0
Jun 26, 2026 $ 0.0₇107
+0.59%
$ 19,045 $ 1
Jun 25, 2026 $ 0.0₇106
-2.50%
$ 18,978 $ 0
Jun 24, 2026 $ 0.0₇109
-3.38%
$ 19,483 $ 0
Jun 23, 2026 $ 0.0₇113
-2.24%
$ 20,108 $ 1
Jun 22, 2026 $ 0.0₇115
+0.55%
$ 20,580 $ 0
Jun 21, 2026 $ 0.0₇114
-2.20%
$ 20,454 $ 1
Jun 20, 2026 $ 0.0₇117
+1.64%
$ 20,960 $ 0
Jun 19, 2026 $ 0.0₇115
-0.30%
$ 20,612 $ 0
Jun 18, 2026 $ 0.0₇116
-3.32%
$ 20,643 $ 0
Jun 17, 2026 $ 0.0₇119
-2.46%
$ 21,335 $ 0
Jun 16, 2026 $ 0.0₇123
-1.86%
$ 21,921 $ 5
Jun 15, 2026 $ 0.0₇125
+4.54%
$ 22,284 $ 4
Jun 14, 2026 $ 0.0₇119
+2.74%
$ 21,206 $ 1
Jun 13, 2026 $ 0.0₇116
+1.90%
$ 20,649 $ 1
Jun 12, 2026 $ 0.0₇113
-0.88%
$ 20,230 $ 1
Jun 11, 2026 $ 0.0₇114
+3.84%
$ 20,412 $ 1
Jun 10, 2026 $ 0.0₇12
-3.44%
$ 21,369 $ 120
Jun 9, 2026 $ 0.0₇124
-2.62%
$ 22,104 $ 1
Jun 8, 2026 $ 0.0₇127
+1.59%
$ 22,756 $ 1
Jun 7, 2026 $ 0.0₇126
+5.94%
$ 22,443 $ 1
Jun 6, 2026 $ 0.0₇119
+0.00%
$ 21,191 $ 1
Jun 5, 2026 $ 0.0₇118
-4.32%
$ 21,085 $ 30
Jun 4, 2026 $ 0.0₇123
-3.20%
$ 21,998 $ 2
Jun 3, 2026 $ 0.0₇127
+4.12%
$ 22,759 $ 70
Jun 2, 2026 $ 0.0₇122
-5.90%
$ 21,760 $ 13
Jun 1, 2026 $ 0.0₇13
+0.23%
$ 23,159 $ 39
May 31, 2026 $ 0.0₇129
+12.73%
$ 23,027 $ 195
May 30, 2026 $ 0.0₇114
+2.17%
$ 20,416 $ 19
May 29, 2026 $ 0.0₇111
+0.81%
$ 19,909 $ 2
May 28, 2026 $ 0.0₇111
+0.87%
$ 19,756 $ 0
May 27, 2026 $ 0.0₇109
-1.65%
$ 19,556 $ 2
May 26, 2026 $ 0.0₇111
-1.34%
$ 19,902 $ 1
May 25, 2026 $ 0.0₇113
+7.84%
$ 20,175 $ 1
May 24, 2026 $ 0.0₇105
-5.22%
$ 18,721 $ 6
May 23, 2026 $ 0.0₇111
-5.76%
$ 19,782 $ 1
Download