QuantZilla Historical Data

QZilla
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇135
+0.00%
$ 24,142 $ 29
Yesterday $ 0.0₇132
+2.22%
$ 23,589 $ 0
May 7, 2026 $ 0.0₇129
-1.20%
$ 23,057 $ 22
May 6, 2026 $ 0.0₇131
+0.78%
$ 23,318 $ 1
May 5, 2026 $ 0.0₇129
+1.46%
$ 23,089 $ 2
May 4, 2026 $ 0.0₇127
+4.78%
$ 22,736 $ 94
May 3, 2026 $ 0.0₇122
+0.34%
$ 21,736 $ 9
May 2, 2026 $ 0.0₇122
+0.79%
$ 21,693 $ 2
May 1, 2026 $ 0.0₇121
+1.34%
$ 21,514 $ 1
Apr 30, 2026 $ 0.0₇119
-0.12%
$ 21,219 $ 28
Apr 29, 2026 $ 0.0₇119
-0.55%
$ 21,205 $ 3
Apr 28, 2026 $ 0.0₇119
-1.71%
$ 21,301 $ 6
Apr 27, 2026 $ 0.0₇122
-2.31%
$ 21,675 $ 0
Apr 26, 2026 $ 0.0₇124
-0.24%
$ 22,128 $ 0
Apr 25, 2026 $ 0.0₇124
-0.84%
$ 22,174 $ 6
Apr 24, 2026 $ 0.0₇125
-1.06%
$ 22,360 $ 2
Apr 23, 2026 $ 0.0₇126
+0.83%
$ 22,549 $ 7
Apr 22, 2026 $ 0.0₇125
-1.37%
$ 22,368 $ 0
Feb 2, 2026 $ 0.0₇107
+7.75%
$ -- $ 34
Feb 1, 2026 $ 0.0₈996
-0.34%
$ 17,574 $ 92
Jan 31, 2026 $ 0.0₈997
-7.20%
$ 17,603 $ 44
Jan 30, 2026 $ 0.0₇107
-3.64%
$ 18,912 $ 1
Jan 29, 2026 $ 0.0₇111
-5.54%
$ 19,587 $ 1
Jan 28, 2026 $ 0.0₇118
-0.43%
$ 20,754 $ 1
Jan 27, 2026 $ 0.0₇118
+2.44%
$ 20,837 $ 16
Jan 26, 2026 $ 0.0₇115
+8.20%
$ 20,346 $ 1
Jan 25, 2026 $ 0.0₇106
-4.33%
$ 18,765 $ 0
Jan 24, 2026 $ 0.0₇111
-0.27%
$ 19,622 $ 10
Jan 23, 2026 $ 0.0₇111
+3.68%
$ 19,679 $ 1
Jan 22, 2026 $ 0.0₇108
-0.54%
$ 18,990 $ 0
Jan 21, 2026 $ 0.0₇109
+8.00%
$ 21,629 $ 50
Jan 20, 2026 $ 0.0₇101
-6.64%
$ 20,025 $ 24
Jan 19, 2026 $ 0.0₇108
-0.18%
$ 21,476 $ 1
Jan 18, 2026 $ 0.0₇11
-1.86%
$ 21,795 $ 1
Jan 17, 2026 $ 0.0₇112
-0.48%
$ 22,213 $ 3
Jan 16, 2026 $ 0.0₇112
-0.33%
$ 22,338 $ 2
Jan 15, 2026 $ 0.0₇113
-2.12%
$ 22,409 $ 13
Jan 14, 2026 $ 0.0₇115
-1.00%
$ 22,834 $ 0
Jan 13, 2026 $ 0.0₇117
+4.93%
$ 23,191 $ 6
Jan 12, 2026 $ 0.0₇111
-10.63%
$ 22,113 $ 88
Jan 11, 2026 $ 0.0₇124
-1.17%
$ 24,713 $ 3
Jan 10, 2026 $ 0.0₇126
-14.32%
$ 24,989 $ 87
Jan 9, 2026 $ 0.0₇146
-1.16%
$ 29,147 $ 10
Jan 8, 2026 $ 0.0₇149
-1.56%
$ 29,556 $ 2
Jan 7, 2026 $ 0.0₇152
-5.48%
$ 30,183 $ 0
Jan 6, 2026 $ 0.0₇16
-2.96%
$ 31,860 $ 15
Jan 5, 2026 $ 0.0₇165
+14.35%
$ 32,849 $ 26
Jan 4, 2026 $ 0.0₇144
+1.61%
$ 28,718 $ 33
Jan 3, 2026 $ 0.0₇142
-0.62%
$ 28,252 $ 18
Jan 2, 2026 $ 0.0₇143
+5.65%
$ 28,446 $ 20
Download