QuantZilla Historical Data

QZilla
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.0₇109
+0.07%
$19,418 $0.1
Aug 8, 7 PM $0.0₇109
+0.08%
$19,409 $0.1
Aug 8, 6 PM $0.0₇109
-0.22%
$19,412 $0.1
Aug 8, 5 PM $0.0₇109
-0.02%
$19,481 $0.1
Aug 8, 4 PM $0.0₇109
+0.10%
$19,491 $0.1
Aug 8, 3 PM $0.0₇109
-0.13%
$19,422 $0.1
Aug 8, 2 PM $0.0₇109
+0.19%
$19,432 $0.1
Aug 8, 1 PM $0.0₇109
-0.04%
$19,391 $0.1
Aug 8, 12 PM $0.0₇109
+0.41%
$19,390 $0.1
Aug 8, 11 AM $0.0₇108
-0.19%
$19,302 $0
Aug 8, 10 AM $0.0₇108
+0.20%
$19,327 $0
Aug 8, 9 AM $0.0₇108
+0.03%
$19,290 $0
Aug 8, 8 AM $0.0₇108
-0.13%
$19,241 $0
Aug 8, 7 AM $0.0₇108
-0.10%
$19,240 $0
Aug 8, 6 AM $0.0₇108
+0.12%
$19,265 $0
Aug 8, 5 AM $0.0₇108
-0.18%
$19,230 $0
Aug 8, 4 AM $0.0₇108
-0.36%
$19,270 $0
Aug 8, 3 AM $0.0₇108
+0.50%
$19,307 $0
Aug 8, 2 AM $0.0₇107
+0.06%
$19,186 $0
Aug 8, 1 AM $0.0₇107
+0.39%
$19,174 $0
Aug 8, 12 AM $0.0₇107
+0.41%
$19,072 $0
Aug 7, 11 PM $0.0₇107
+0.16%
$19,042 $0
Aug 7, 10 PM $0.0₇106
-0.32%
$18,982 $0
Aug 7, 9 PM $0.0₇107
-0.23%
$19,046 $0
Aug 7, 8 PM $0.0₇107
+0.08%
$19,075 $0
Aug 7, 7 PM $0.0₇107
+0.50%
$19,080 $0
Aug 7, 6 PM $0.0₇106
-0.17%
$18,904 $0
Aug 7, 5 PM $0.0₇106
-0.08%
$18,894 $0
Aug 7, 4 PM $0.0₇107
-0.52%
$19,030 $0
Aug 7, 3 PM $0.0₇107
+0.03%
$19,122 $0
Aug 7, 2 PM $0.0₇107
-0.43%
$19,169 $0
Aug 7, 1 PM $0.0₇108
+0.08%
$19,316 $0
Aug 7, 12 PM $0.0₇108
+0.18%
$19,292 $0
Aug 7, 11 AM $0.0₇108
-0.15%
$19,241 $0
Aug 7, 10 AM $0.0₇108
+0.04%
$19,285 $0
Aug 7, 9 AM $0.0₇108
+0.25%
$19,277 $0
Aug 7, 8 AM $0.0₇107
+0.26%
$19,192 $0
Aug 7, 7 AM $0.0₇107
+0.18%
$19,124 $0
Aug 7, 6 AM $0.0₇107
+0.65%
$19,129 $0
Aug 7, 5 AM $0.0₇106
-0.28%
$18,968 $0
Aug 7, 4 AM $0.0₇107
+0.34%
$19,044 $0
Aug 7, 3 AM $0.0₇107
-0.41%
$19,084 $0
Aug 7, 2 AM $0.0₇107
-0.64%
$19,191 $0
Aug 7, 1 AM $0.0₇108
-0.02%
$19,318 $0
Aug 7, 12 AM $0.0₇108
+0.05%
$19,278 $0
Aug 6, 11 PM $0.0₇108
-0.32%
$19,225 $0
Aug 6, 10 PM $0.0₇108
+0.06%
$19,298 $0
Aug 6, 9 PM $0.0₇108
+0.17%
$19,277 $0
Aug 6, 8 PM $0.0₇108
-0.33%
$19,235 $0
Aug 6, 7 PM $0.0₇108
+0.16%
$19,292 $0
Download