QuantZilla Historical Data

QZilla
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₇117
+0.00%
$ 20,834 $ 0
Today, at 4 PM $ 0.0₇116
-0.55%
$ 20,790 $ 1
Today, at 3 PM $ 0.0₇117
+0.38%
$ 20,908 $ 0
Today, at 2 PM $ 0.0₇116
+0.17%
$ 20,815 $ 1
Today, at 1 PM $ 0.0₇116
-0.12%
$ 20,757 $ 0
Today, at 12 PM $ 0.0₇116
-0.12%
$ 20,746 $ 0
Today, at 11 AM $ 0.0₇116
-0.40%
$ 20,801 $ 0
Today, at 10 AM $ 0.0₇117
+0.24%
$ 20,930 $ 0
Today, at 9 AM $ 0.0₇117
+0.45%
$ 20,882 $ 0
Today, at 8 AM $ 0.0₇116
-0.38%
$ 20,773 $ 0
Today, at 7 AM $ 0.0₇117
+0.13%
$ 20,897 $ 0
Today, at 6 AM $ 0.0₇117
+0.25%
$ 20,868 $ 0
Today, at 5 AM $ 0.0₇117
+0.03%
$ 20,841 $ 0
Today, at 4 AM $ 0.0₇117
+0.11%
$ 20,928 $ 0
Today, at 3 AM $ 0.0₇117
+0.13%
$ 20,897 $ 0
Today, at 2 AM $ 0.0₇117
-0.18%
$ 20,867 $ 0
Today, at 1 AM $ 0.0₇117
-0.02%
$ 20,889 $ 0
Today, at 12 AM $ 0.0₇117
-0.08%
$ 20,897 $ 0
Yesterday, at 11 PM $ 0.0₇117
-0.02%
$ 20,960 $ 0
Yesterday, at 10 PM $ 0.0₇117
+0.56%
$ 20,976 $ 0
Yesterday, at 9 PM $ 0.0₇117
+0.18%
$ 20,875 $ 0
Yesterday, at 8 PM $ 0.0₇116
+0.10%
$ 20,813 $ 0
Yesterday, at 7 PM $ 0.0₇116
+0.09%
$ 20,787 $ 0
Yesterday, at 6 PM $ 0.0₇116
+0.01%
$ 20,797 $ 0
Yesterday, at 5 PM $ 0.0₇116
-0.52%
$ 20,762 $ 0
Yesterday, at 4 PM $ 0.0₇117
-0.31%
$ 20,846 $ 0
Yesterday, at 3 PM $ 0.0₇117
+0.18%
$ 20,847 $ 0
Yesterday, at 2 PM $ 0.0₇116
-0.39%
$ 20,655 $ 0
Yesterday, at 1 PM $ 0.0₇116
-0.36%
$ 20,739 $ 0
Yesterday, at 12 PM $ 0.0₇117
-0.13%
$ 20,826 $ 0
Yesterday, at 11 AM $ 0.0₇117
-0.01%
$ 20,861 $ 0
Yesterday, at 10 AM $ 0.0₇117
-0.40%
$ 20,851 $ 0
Yesterday, at 9 AM $ 0.0₇117
+0.29%
$ 20,895 $ 0
Yesterday, at 8 AM $ 0.0₇117
-0.05%
$ 20,833 $ 0
Yesterday, at 7 AM $ 0.0₇117
-0.17%
$ 20,853 $ 0
Yesterday, at 6 AM $ 0.0₇117
+0.24%
$ 20,896 $ 0
Yesterday, at 5 AM $ 0.0₇117
+0.53%
$ 20,883 $ 0
Yesterday, at 4 AM $ 0.0₇116
+0.42%
$ 20,773 $ 0
Yesterday, at 3 AM $ 0.0₇116
+0.11%
$ 20,710 $ 0
Yesterday, at 2 AM $ 0.0₇116
-0.03%
$ 20,684 $ 0
Yesterday, at 1 AM $ 0.0₇116
+0.22%
$ 20,711 $ 0
Yesterday, at 12 AM $ 0.0₇116
+0.31%
$ 20,687 $ 0
Jun 19, 11 PM $ 0.0₇115
+0.10%
$ 20,612 $ 0
Jun 19, 10 PM $ 0.0₇115
+0.40%
$ 20,594 $ 0
Jun 19, 9 PM $ 0.0₇115
-0.31%
$ 20,517 $ 0
Jun 19, 8 PM $ 0.0₇115
-0.12%
$ 20,511 $ 0
Jun 19, 7 PM $ 0.0₇115
-0.14%
$ 20,511 $ 0
Jun 19, 6 PM $ 0.0₇115
-0.52%
$ 20,516 $ 0
Jun 19, 5 PM $ 0.0₇115
+0.52%
$ 20,639 $ 0
Jun 19, 4 PM $ 0.0₇115
-0.08%
$ 20,614 $ 0
Download