QuantZilla Historical Data

QZilla
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0₇116
+0.00%
$ 20,780 $ 0
6:28 PM $ 0.0₇116
+0.00%
$ 20,737 $ 0
6:13 PM $ 0.0₇116
+0.00%
$ 20,792 $ 0
5:58 PM $ 0.0₇116
+0.00%
$ 20,774 $ 0
5:43 PM $ 0.0₇117
+0.00%
$ 20,838 $ 0
5:28 PM $ 0.0₇117
+0.00%
$ 20,854 $ 0
5:13 PM $ 0.0₇117
+0.00%
$ 20,834 $ 0
4:58 PM $ 0.0₇116
+0.00%
$ 20,790 $ 1
4:43 PM $ 0.0₇117
+0.00%
$ 20,854 $ 0
4:28 PM $ 0.0₇117
+0.00%
$ 20,863 $ 0
4:13 PM $ 0.0₇117
+0.00%
$ 20,906 $ 0
3:58 PM $ 0.0₇117
+0.00%
$ 20,908 $ 0
3:43 PM $ 0.0₇117
+0.00%
$ 20,896 $ 0
3:28 PM $ 0.0₇117
+0.00%
$ 20,894 $ 0
3:13 PM $ 0.0₇117
+0.00%
$ 20,829 $ 0
2:58 PM $ 0.0₇116
+0.00%
$ 20,815 $ 1
2:43 PM $ 0.0₇116
+0.00%
$ 20,781 $ 0
2:28 PM $ 0.0₇116
+0.00%
$ 20,788 $ 0
2:13 PM $ 0.0₇116
+0.00%
$ 20,780 $ 0
1:58 PM $ 0.0₇116
+0.00%
$ 20,757 $ 0
1:43 PM $ 0.0₇116
+0.00%
$ 20,795 $ 0
1:28 PM $ 0.0₇116
+0.00%
$ 20,792 $ 0
1:13 PM $ 0.0₇116
+0.00%
$ 20,782 $ 0
12:58 PM $ 0.0₇116
+0.00%
$ 20,746 $ 0
12:43 PM $ 0.0₇116
+0.00%
$ 20,748 $ 0
12:28 PM $ 0.0₇116
+0.00%
$ 20,767 $ 0
12:13 PM $ 0.0₇116
+0.00%
$ 20,771 $ 0
11:58 AM $ 0.0₇116
+0.00%
$ 20,801 $ 0
11:43 AM $ 0.0₇116
+0.00%
$ 20,804 $ 0
11:28 AM $ 0.0₇117
+0.00%
$ 20,873 $ 0
11:13 AM $ 0.0₇117
+0.00%
$ 20,885 $ 0
10:58 AM $ 0.0₇117
+0.00%
$ 20,930 $ 0
10:43 AM $ 0.0₇117
+0.00%
$ 20,933 $ 0
10:28 AM $ 0.0₇117
+0.00%
$ 20,920 $ 0
10:13 AM $ 0.0₇117
+0.00%
$ 20,879 $ 0
9:58 AM $ 0.0₇117
+0.00%
$ 20,882 $ 0
9:43 AM $ 0.0₇116
+0.00%
$ 20,815 $ 0
9:28 AM $ 0.0₇116
+0.00%
$ 20,796 $ 0
9:13 AM $ 0.0₇116
+0.00%
$ 20,788 $ 0
8:58 AM $ 0.0₇116
+0.00%
$ 20,773 $ 0
8:43 AM $ 0.0₇116
+0.00%
$ 20,817 $ 0
8:28 AM $ 0.0₇117
+0.00%
$ 20,846 $ 0
8:13 AM $ 0.0₇117
+0.00%
$ 20,852 $ 0
7:58 AM $ 0.0₇117
+0.00%
$ 20,897 $ 0
7:43 AM $ 0.0₇117
+0.00%
$ 20,861 $ 0
7:28 AM $ 0.0₇117
+0.00%
$ 20,872 $ 0
7:13 AM $ 0.0₇117
+0.00%
$ 20,870 $ 0
6:58 AM $ 0.0₇117
+0.00%
$ 20,868 $ 0
6:43 AM $ 0.0₇117
+0.00%
$ 20,842 $ 0
6:28 AM $ 0.0₇117
+0.00%
$ 20,823 $ 0
Download