QuantZilla Historical Data

QZilla
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₇109
-3.45%
$-- $639
Jul 27 $0.0₇113
-2.39%
$20,091 $3
Jul 20 $0.0₇115
+2.14%
$20,595 $3
Jul 13 $0.0₇113
+1.15%
$20,183 $2
Jul 6 $0.0₇113
-4.70%
$19,948 $1
Jun 29 $0.0₇119
+10.70%
$21,186 $0
Jun 22 $0.0₇107
-6.66%
$19,094 $0
Jun 15 $0.0₇117
-1.67%
$20,454 $1
Jun 8 $0.0₇116
-7.82%
$21,206 $7
Jun 1 $0.0₇119
-8.28%
$22,443 $14
May 25 $0.0₇114
+9.13%
$23,027 $1
May 18 $0.0₇111
-17.42%
$18,721 $8
May 11 $0.0₇136
-3.98%
$24,181 $1
May 4 $0.0₇135
+11.13%
$25,281 $10
Apr 27 $0.0₇122
-2.23%
$21,736 $1
Apr 20 $0.0₇124
-2.22%
$22,128 $16
Feb 2 $0.0₇107
+7.75%
$-- $34
Jan 26 $0.0₈997
-6.38%
$17,574 $63
Jan 19 $0.0₇111
+2.81%
$18,765 $86
Jan 12 $0.0₇112
-10.23%
$21,795 $111
Jan 5 $0.0₇126
-13.01%
$24,713 $141
Dec 29 $0.0₇142
+6.34%
$28,718 $50
Dec 22 $0.0₇133
-2.10%
$26,527 $23
Dec 15 $0.0₇137
-2.87%
$27,057 $10
Dec 8 $0.0₇144
-1.87%
$27,927 $3
Dec 1 $0.0₇145
-6.66%
$29,080 $3
Nov 24 $0.0₇158
+10.08%
$31,000 $87
Nov 17 $0.0₇136
-7.54%
$28,623 $367
Nov 10 $0.0₇149
-4.37%
$29,462 $69
Sep 29 $0.0₇2
-2.55%
$-- $9
Sep 15 $0.0₇237
-2.46%
$-- $1,485
Sep 8 $0.0₇272
-4.12%
$-- $266
Sep 1 $0.0₇253
+0.26%
$51,303 $154
Aug 25 $0.0₇274
-6.55%
$-- $58
Aug 11 $0.0₇327
-2.26%
$-- $5
Aug 4 $0.0₇346
+3.76%
$-- $6
Jul 28 $0.0₇32
-11.27%
$66,462 $4,285
Jul 21 $0.0₇366
-5.31%
$71,589 $217
Jul 14 $0.0₇394
+9.58%
$76,982 $344
Jul 7 $0.0₇319
+10.84%
$-- $3,210
Jun 30 $0.0₇281
-0.20%
$57,354 $2,746
Download