QuantZilla Historical Data

QZilla Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.0₇115
+0.30%
$20,513 $1
Jul 20, 10 PM $0.0₇114
-0.24%
$20,433 $1
Jul 20, 9 PM $0.0₇115
+0.15%
$20,577 $1
Jul 20, 8 PM $0.0₇115
+0.10%
$20,537 $1
Jul 20, 7 PM $0.0₇115
+0.28%
$20,578 $1
Jul 20, 6 PM $0.0₇115
-0.25%
$20,536 $1
Jul 20, 5 PM $0.0₇115
-0.20%
$20,483 $1
Jul 20, 4 PM $0.0₇115
+0.18%
$20,503 $0
Jul 20, 3 PM $0.0₇114
+1.12%
$20,435 $0
Jul 20, 2 PM $0.0₇113
+0.14%
$20,129 $0
Jul 20, 1 PM $0.0₇113
-0.38%
$20,183 $0
Jul 20, 12 PM $0.0₇113
-0.34%
$20,254 $0
Jul 20, 11 AM $0.0₇114
+1.12%
$20,341 $0
Jul 20, 10 AM $0.0₇113
+0.39%
$20,144 $0
Jul 20, 9 AM $0.0₇113
+0.31%
$20,088 $0
Jul 20, 8 AM $0.0₇112
-0.17%
$20,031 $0
Jul 20, 7 AM $0.0₇112
+0.26%
$20,042 $0
Jul 20, 6 AM $0.0₇112
-0.27%
$19,973 $0
Jul 20, 5 AM $0.0₇112
-0.52%
$20,031 $0
Jul 20, 4 AM $0.0₇113
-0.08%
$20,221 $0
Jul 20, 3 AM $0.0₇113
-0.13%
$20,245 $0
Jul 20, 2 AM $0.0₇114
+0.14%
$20,280 $0
Jul 20, 1 AM $0.0₇113
+0.19%
$20,221 $0
Jul 20, 12 AM $0.0₇113
+0.30%
$20,239 $0
Jul 19, 11 PM $0.0₇113
+0.11%
$20,183 $0
Jul 19, 10 PM $0.0₇113
+0.29%
$20,239 $0
Jul 19, 9 PM $0.0₇113
-0.37%
$20,124 $0
Jul 19, 8 PM $0.0₇113
+0.06%
$20,199 $0
Jul 19, 7 PM $0.0₇113
+0.08%
$20,133 $0
Jul 19, 6 PM $0.0₇112
-0.19%
$20,101 $0
Jul 19, 5 PM $0.0₇113
+0.33%
$20,163 $0
Jul 19, 4 PM $0.0₇113
-0.12%
$20,167 $0
Jul 19, 3 PM $0.0₇113
-0.01%
$20,223 $0
Jul 19, 2 PM $0.0₇113
+0.45%
$20,221 $0
Jul 19, 1 PM $0.0₇113
-0.06%
$20,129 $0
Jul 19, 12 PM $0.0₇113
-0.06%
$20,156 $0
Jul 19, 11 AM $0.0₇113
+0.06%
$20,197 $0
Jul 19, 10 AM $0.0₇113
+0.32%
$20,208 $0
Jul 19, 9 AM $0.0₇113
-0.31%
$20,150 $0
Jul 19, 8 AM $0.0₇113
+0.20%
$20,192 $0
Jul 19, 7 AM $0.0₇113
-0.02%
$20,173 $0
Jul 19, 6 AM $0.0₇113
-0.07%
$20,161 $0
Jul 19, 5 AM $0.0₇113
-0.04%
$20,176 $0
Jul 19, 4 AM $0.0₇113
+0.27%
$20,193 $0
Jul 19, 3 AM $0.0₇113
-0.16%
$20,135 $0
Jul 19, 2 AM $0.0₇113
+0.17%
$20,177 $0
Jul 19, 1 AM $0.0₇113
-0.03%
$20,112 $0
Jul 19, 12 AM $0.0₇112
-0.06%
$20,101 $0
Jul 18, 11 PM $0.0₇112
-0.08%
$20,098 $0
Jul 18, 10 PM $0.0₇112
-0.16%
$20,097 $0