QuantZilla Historical Data

QZilla Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0₇116
-0.39%
$ 22,992 $ 0
Jan 14, 7 PM $ 0.0₇116
+0.98%
$ 23,071 $ 0
Jan 14, 6 PM $ 0.0₇115
-0.52%
$ 22,932 $ 0
Jan 14, 5 PM $ 0.0₇116
-0.64%
$ 23,089 $ 0
Jan 14, 4 PM $ 0.0₇117
+0.90%
$ 23,221 $ 0
Jan 14, 3 PM $ 0.0₇116
+0.32%
$ 23,123 $ 0
Jan 14, 2 PM $ 0.0₇115
+0.95%
$ 22,917 $ 0
Jan 14, 1 PM $ 0.0₇114
+0.13%
$ 22,768 $ 0
Jan 14, 12 PM $ 0.0₇114
-0.02%
$ 22,722 $ 0
Jan 14, 11 AM $ 0.0₇115
-0.49%
$ 22,788 $ 0
Jan 14, 10 AM $ 0.0₇115
-0.58%
$ 22,900 $ 0
Jan 14, 9 AM $ 0.0₇116
+0.20%
$ 23,026 $ 1
Jan 14, 8 AM $ 0.0₇116
+0.11%
$ 23,028 $ 1
Jan 14, 7 AM $ 0.0₇115
-0.02%
$ 22,968 $ 3
Jan 14, 6 AM $ 0.0₇115
-0.84%
$ 22,879 $ 3
Jan 14, 5 AM $ 0.0₇116
-0.59%
$ 23,088 $ 3
Jan 14, 4 AM $ 0.0₇117
-0.21%
$ 23,265 $ 5
Jan 14, 3 AM $ 0.0₇117
-0.25%
$ 23,250 $ 5
Jan 14, 2 AM $ 0.0₇117
+0.18%
$ 23,285 $ 6
Jan 14, 1 AM $ 0.0₇117
+0.02%
$ 23,260 $ 6
Jan 14, 12 AM $ 0.0₇116
+0.23%
$ 23,117 $ 6
Jan 13, 11 PM $ 0.0₇117
-0.37%
$ 23,191 $ 6
Jan 13, 10 PM $ 0.0₇116
+1.76%
$ 23,147 $ 6
Jan 13, 9 PM $ 0.0₇115
-0.08%
$ 22,802 $ 6
Jan 13, 8 PM $ 0.0₇115
+0.67%
$ 22,872 $ 6
Jan 13, 7 PM $ 0.0₇114
+0.11%
$ 22,640 $ 6
Jan 13, 6 PM $ 0.0₇113
+0.59%
$ 22,571 $ 24
Jan 13, 5 PM $ 0.0₇113
-0.82%
$ 22,425 $ 24
Jan 13, 4 PM $ 0.0₇113
+0.78%
$ 22,506 $ 24
Jan 13, 3 PM $ 0.0₇112
-0.51%
$ 22,266 $ 40
Jan 13, 2 PM $ 0.0₇112
+0.62%
$ 22,312 $ 91
Jan 13, 1 PM $ 0.0₇111
+0.39%
$ 22,178 $ 91
Jan 13, 12 PM $ 0.0₇111
+0.09%
$ 22,091 $ 94
Jan 13, 11 AM $ 0.0₇111
+0.14%
$ 22,088 $ 94
Jan 13, 10 AM $ 0.0₇111
-0.02%
$ 22,140 $ 94
Jan 13, 9 AM $ 0.0₇112
+0.32%
$ 22,219 $ 93
Jan 13, 8 AM $ 0.0₇111
+0.03%
$ 22,057 $ 93
Jan 13, 7 AM $ 0.0₇111
-0.09%
$ 22,077 $ 91
Jan 13, 6 AM $ 0.0₇111
-0.35%
$ 22,111 $ 91
Jan 13, 5 AM $ 0.0₇112
+0.64%
$ 22,207 $ 91
Jan 13, 4 AM $ 0.0₇111
+0.08%
$ 22,056 $ 89
Jan 13, 3 AM $ 0.0₇111
+0.01%
$ 22,076 $ 89
Jan 13, 2 AM $ 0.0₇111
+0.37%
$ 22,140 $ 88
Jan 13, 1 AM $ 0.0₇111
+0.01%
$ 22,109 $ 88
Jan 13, 12 AM $ 0.0₇111
+0.15%
$ 22,136 $ 88
Jan 12, 11 PM $ 0.0₇111
+0.07%
$ 22,113 $ 88
Jan 12, 10 PM $ 0.0₇111
+0.43%
$ 22,111 $ 88
Jan 12, 9 PM $ 0.0₇111
-0.67%
$ 22,071 $ 87
Jan 12, 8 PM $ 0.0₇112
+0.26%
$ 22,251 $ 88
Jan 12, 7 PM $ 0.0₇112
-1.29%
$ 22,256 $ 88