QuantZilla Historical Data

QZilla Page 11
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.0₇112
-0.15%
$20,093 $0
Jul 18, 8 PM $0.0₇113
+0.02%
$20,108 $0
Jul 18, 7 PM $0.0₇113
+0.24%
$20,103 $0
Jul 18, 6 PM $0.0₇112
-0.21%
$20,049 $0
Jul 18, 5 PM $0.0₇112
+0.35%
$20,092 $0
Jul 18, 4 PM $0.0₇112
+0.15%
$20,012 $0
Jul 18, 3 PM $0.0₇112
-0.19%
$19,976 $0
Jul 18, 2 PM $0.0₇112
+0.26%
$20,004 $0
Jul 18, 1 PM $0.0₇112
-0.23%
$19,960 $0
Jul 18, 12 PM $0.0₇112
+0.02%
$20,025 $0
Jul 18, 11 AM $0.0₇112
+0.10%
$19,991 $0
Jul 18, 10 AM $0.0₇112
+0.09%
$19,978 $0
Jul 18, 9 AM $0.0₇112
-0.40%
$19,926 $0
Jul 18, 8 AM $0.0₇112
+0.12%
$20,020 $0
Jul 18, 7 AM $0.0₇112
+0.12%
$20,035 $0
Jul 18, 6 AM $0.0₇112
+0.13%
$20,009 $0
Jul 18, 5 AM $0.0₇112
+0.13%
$20,007 $0
Jul 18, 4 AM $0.0₇112
-0.16%
$19,991 $0
Jul 18, 3 AM $0.0₇112
-0.06%
$20,014 $0
Jul 18, 2 AM $0.0₇112
+0.17%
$20,028 $0
Jul 18, 1 AM $0.0₇112
+0.08%
$19,995 $0
Jul 18, 12 AM $0.0₇112
+0.16%
$20,031 $0
Jul 17, 11 PM $0.0₇112
+0.20%
$20,010 $0
Jul 17, 10 PM $0.0₇112
-0.05%
$19,974 $0
Jul 17, 9 PM $0.0₇112
-0.06%
$19,997 $0
Jul 17, 8 PM $0.0₇112
-0.15%
$19,980 $0
Jul 17, 7 PM $0.0₇112
+0.00%
$20,032 $0
Jul 17, 6 PM $0.0₇112
+0.01%
$20,040 $0
Jul 17, 5 PM $0.0₇112
+0.43%
$20,057 $0
Jul 17, 4 PM $0.0₇112
+0.42%
$19,976 $0
Jul 17, 3 PM $0.0₇111
+0.04%
$19,845 $0
Jul 17, 2 PM $0.0₇111
+0.05%
$19,872 $0
Jul 17, 1 PM $0.0₇11
-0.42%
$19,687 $0
Jul 17, 12 PM $0.0₇111
-0.37%
$19,819 $0
Jul 17, 11 AM $0.0₇111
-0.11%
$19,917 $0
Jul 17, 10 AM $0.0₇112
+0.12%
$19,964 $0
Jul 17, 9 AM $0.0₇112
+0.08%
$19,925 $0
Jul 17, 8 AM $0.0₇111
-0.01%
$19,892 $0
Jul 17, 7 AM $0.0₇111
-0.30%
$19,878 $0
Jul 17, 6 AM $0.0₇111
+0.47%
$19,922 $0
Jul 17, 5 AM $0.0₇111
-0.77%
$19,836 $0
Jul 17, 4 AM $0.0₇112
-0.02%
$20,021 $0
Jul 17, 3 AM $0.0₇112
+0.29%
$20,035 $0
Jul 17, 2 AM $0.0₇112
-0.07%
$19,952 $0
Jul 17, 1 AM $0.0₇112
-0.37%
$19,969 $0
Jul 17, 12 AM $0.0₇112
+0.14%
$19,949 $0
Jul 16, 11 PM $0.0₇112
-0.30%
$19,932 $0
Jul 16, 10 PM $0.0₇112
-0.58%
$20,025 $0
Jul 16, 9 PM $0.0₇113
+0.03%
$20,131 $0
Jul 16, 8 PM $0.0₇113
+0.12%
$20,127 $0