QuantZilla Historical Data

QZilla Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₇114
+0.26%
$ 22,601 $ 70
Jan 12, 5 PM $ 0.0₇113
-1.20%
$ 22,549 $ 70
Jan 12, 4 PM $ 0.0₇115
-0.38%
$ 22,966 $ 70
Jan 12, 3 PM $ 0.0₇116
-2.95%
$ 23,008 $ 54
Jan 12, 2 PM $ 0.0₇119
-3.46%
$ 23,597 $ 3
Jan 12, 1 PM $ 0.0₇123
-0.01%
$ 24,461 $ 3
Jan 12, 12 PM $ 0.0₇123
+0.28%
$ 24,494 $ 0
Jan 12, 11 AM $ 0.0₇123
+0.13%
$ 24,383 $ 0
Jan 12, 10 AM $ 0.0₇122
-0.43%
$ 24,354 $ 0
Jan 12, 9 AM $ 0.0₇123
+0.49%
$ 24,447 $ 3
Jan 12, 8 AM $ 0.0₇123
-0.37%
$ 24,444 $ 3
Jan 12, 7 AM $ 0.0₇124
-0.57%
$ 24,591 $ 3
Jan 12, 6 AM $ 0.0₇125
-0.33%
$ 24,785 $ 3
Jan 12, 5 AM $ 0.0₇125
-0.19%
$ 24,915 $ 3
Jan 12, 4 AM $ 0.0₇125
+0.01%
$ 24,949 $ 3
Jan 12, 3 AM $ 0.0₇126
+0.01%
$ 25,046 $ 3
Jan 12, 2 AM $ 0.0₇125
+0.96%
$ 24,864 $ 3
Jan 12, 1 AM $ 0.0₇124
+1.56%
$ 24,767 $ 3
Jan 12, 12 AM $ 0.0₇123
-0.88%
$ 24,607 $ 3
Jan 11, 11 PM $ 0.0₇124
+0.08%
$ 24,713 $ 3
Jan 11, 10 PM $ 0.0₇124
-0.35%
$ 24,632 $ 3
Jan 11, 9 PM $ 0.0₇124
+0.07%
$ 24,636 $ 3
Jan 11, 8 PM $ 0.0₇124
-1.29%
$ 24,588 $ 3
Jan 11, 7 PM $ 0.0₇125
-0.01%
$ 24,966 $ 3
Jan 11, 6 PM $ 0.0₇125
+0.07%
$ 24,972 $ 3
Jan 11, 5 PM $ 0.0₇126
-0.39%
$ 24,997 $ 3
Jan 11, 4 PM $ 0.0₇126
+0.53%
$ 25,085 $ 3
Jan 11, 3 PM $ 0.0₇126
-0.18%
$ 25,071 $ 3
Jan 11, 2 PM $ 0.0₇126
+0.24%
$ 25,097 $ 3
Jan 11, 1 PM $ 0.0₇126
-0.27%
$ 25,067 $ 3
Jan 11, 12 PM $ 0.0₇126
+0.32%
$ 25,102 $ 89
Jan 11, 11 AM $ 0.0₇126
+0.15%
$ 25,021 $ 90
Jan 11, 10 AM $ 0.0₇126
-0.23%
$ 24,983 $ 90
Jan 11, 9 AM $ 0.0₇126
+0.06%
$ 25,063 $ 87
Jan 11, 8 AM $ 0.0₇126
+0.00%
$ 25,024 $ 87
Jan 11, 7 AM $ 0.0₇126
+0.12%
$ 25,032 $ 87
Jan 11, 6 AM $ 0.0₇125
-0.35%
$ 24,963 $ 87
Jan 11, 5 AM $ 0.0₇126
+0.06%
$ 25,017 $ 87
Jan 11, 4 AM $ 0.0₇126
-0.20%
$ 25,004 $ 87
Jan 11, 3 AM $ 0.0₇126
-0.13%
$ 25,030 $ 87
Jan 11, 2 AM $ 0.0₇126
+0.01%
$ 25,023 $ 87
Jan 11, 1 AM $ 0.0₇126
-0.09%
$ 24,976 $ 87
Jan 11, 12 AM $ 0.0₇126
-0.10%
$ 24,981 $ 87
Jan 10, 11 PM $ 0.0₇126
-0.19%
$ 24,989 $ 87
Jan 10, 10 PM $ 0.0₇126
+0.19%
$ 25,038 $ 87
Jan 10, 9 PM $ 0.0₇126
-0.13%
$ 24,998 $ 87
Jan 10, 8 PM $ 0.0₇126
+0.03%
$ 25,037 $ 87
Jan 10, 7 PM $ 0.0₇126
-0.04%
$ 25,079 $ 87
Jan 10, 6 PM $ 0.0₇126
+0.28%
$ 25,111 $ 87
Jan 10, 5 PM $ 0.0₇126
-0.03%
$ 25,056 $ 96