QuantZilla Historical Data

QZilla Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₇126
-0.09%
$ 25,020 $ 96
Jan 10, 3 PM $ 0.0₇126
-3.89%
$ 25,021 $ 97
Jan 10, 2 PM $ 0.0₇131
-0.35%
$ 26,027 $ 96
Jan 10, 1 PM $ 0.0₇131
-5.56%
$ 26,103 $ 96
Jan 10, 12 PM $ 0.0₇139
-0.17%
$ 27,674 $ 10
Jan 10, 11 AM $ 0.0₇147
+0.08%
$ 29,266 $ 10
Jan 10, 10 AM $ 0.0₇147
+0.00%
$ 29,176 $ 10
Jan 10, 9 AM $ 0.0₇146
+0.07%
$ 29,110 $ 10
Jan 10, 8 AM $ 0.0₇147
-0.04%
$ 29,159 $ 10
Jan 10, 7 AM $ 0.0₇147
+0.16%
$ 29,161 $ 10
Jan 10, 6 AM $ 0.0₇146
-0.14%
$ 29,056 $ 10
Jan 10, 5 AM $ 0.0₇146
+0.00%
$ 29,016 $ 10
Jan 10, 4 AM $ 0.0₇146
-0.27%
$ 29,002 $ 10
Jan 10, 3 AM $ 0.0₇146
+0.17%
$ 29,135 $ 10
Jan 10, 2 AM $ 0.0₇147
+0.15%
$ 29,196 $ 10
Jan 10, 1 AM $ 0.0₇146
+0.11%
$ 29,108 $ 10
Jan 10, 12 AM $ 0.0₇146
-0.12%
$ 29,132 $ 10
Jan 9, 11 PM $ 0.0₇146
+0.05%
$ 29,147 $ 10
Jan 9, 10 PM $ 0.0₇146
+0.33%
$ 29,138 $ 10
Jan 9, 9 PM $ 0.0₇146
+0.20%
$ 29,076 $ 10
Jan 9, 8 PM $ 0.0₇146
-0.04%
$ 29,035 $ 10
Jan 9, 7 PM $ 0.0₇145
-0.58%
$ 28,944 $ 10
Jan 9, 6 PM $ 0.0₇145
-0.87%
$ 28,858 $ 10
Jan 9, 5 PM $ 0.0₇146
-1.22%
$ 29,085 $ 2
Jan 9, 4 PM $ 0.0₇148
-0.38%
$ 29,431 $ 2
Jan 9, 3 PM $ 0.0₇149
+2.54%
$ 29,705 $ 1
Jan 9, 2 PM $ 0.0₇146
-0.48%
$ 29,028 $ 1
Jan 9, 1 PM $ 0.0₇147
+0.66%
$ 29,256 $ 1
Jan 9, 12 PM $ 0.0₇146
-0.40%
$ 29,033 $ 2
Jan 9, 11 AM $ 0.0₇147
+0.17%
$ 29,210 $ 2
Jan 9, 10 AM $ 0.0₇146
-0.03%
$ 29,128 $ 2
Jan 9, 9 AM $ 0.0₇146
+0.54%
$ 29,098 $ 2
Jan 9, 8 AM $ 0.0₇147
-0.86%
$ 29,296 $ 2
Jan 9, 7 AM $ 0.0₇149
-0.35%
$ 29,616 $ 2
Jan 9, 6 AM $ 0.0₇149
-0.02%
$ 29,579 $ 2
Jan 9, 5 AM $ 0.0₇149
+0.05%
$ 29,556 $ 2
Jan 9, 4 AM $ 0.0₇149
+0.06%
$ 29,566 $ 2
Jan 9, 3 AM $ 0.0₇148
-0.22%
$ 29,404 $ 2
Jan 9, 2 AM $ 0.0₇148
+0.47%
$ 29,493 $ 2
Jan 9, 1 AM $ 0.0₇149
-0.07%
$ 29,594 $ 2
Jan 9, 12 AM $ 0.0₇148
-0.02%
$ 29,485 $ 2
Jan 8, 11 PM $ 0.0₇149
+0.11%
$ 29,556 $ 2
Jan 8, 10 PM $ 0.0₇149
-0.01%
$ 29,600 $ 2
Jan 8, 9 PM $ 0.0₇148
+0.15%
$ 29,523 $ 2
Jan 8, 8 PM $ 0.0₇148
-1.12%
$ 29,372 $ 2
Jan 8, 7 PM $ 0.0₇149
+0.34%
$ 29,703 $ 2
Jan 8, 6 PM $ 0.0₇149
-0.49%
$ 29,696 $ 2
Jan 8, 5 PM $ 0.0₇149
+0.28%
$ 29,698 $ 2
Jan 8, 4 PM $ 0.0₇148
+0.59%
$ 29,423 $ 2
Jan 8, 3 PM $ 0.0₇147
+1.51%
$ 29,269 $ 1