QuantZilla Historical Data

QZilla Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $0.0₇113
+0.21%
$20,106 $0
Jul 16, 6 PM $0.0₇112
-0.17%
$20,017 $0
Jul 16, 5 PM $0.0₇113
-0.42%
$20,228 $0
Jul 16, 4 PM $0.0₇114
-0.46%
$20,322 $0
Jul 16, 3 PM $0.0₇114
+0.50%
$20,445 $0
Jul 16, 2 PM $0.0₇114
+0.42%
$20,433 $0
Jul 16, 1 PM $0.0₇114
+0.55%
$20,301 $2
Jul 16, 12 PM $0.0₇113
-0.68%
$20,191 $2
Jul 16, 11 AM $0.0₇114
+0.08%
$20,314 $2
Jul 16, 10 AM $0.0₇114
+0.21%
$20,298 $2
Jul 16, 9 AM $0.0₇113
-0.09%
$20,263 $2
Jul 16, 8 AM $0.0₇114
+0.17%
$20,307 $2
Jul 16, 7 AM $0.0₇113
-0.69%
$20,267 $3
Jul 16, 6 AM $0.0₇114
-0.14%
$20,418 $3
Jul 16, 5 AM $0.0₇114
+0.24%
$20,455 $3
Jul 16, 4 AM $0.0₇114
+0.00%
$20,385 $3
Jul 16, 3 AM $0.0₇114
-0.37%
$20,381 $3
Jul 16, 2 AM $0.0₇114
+0.19%
$20,435 $3
Jul 16, 1 AM $0.0₇114
+0.16%
$20,378 $3
Jul 16, 12 AM $0.0₇114
-0.45%
$20,323 $3
Jul 15, 11 PM $0.0₇114
-0.32%
$20,374 $3
Jul 15, 10 PM $0.0₇114
+0.10%
$20,453 $3
Jul 15, 9 PM $0.0₇114
+0.19%
$20,413 $3
Jul 15, 8 PM $0.0₇114
+0.23%
$20,371 $3
Jul 15, 7 PM $0.0₇114
-0.21%
$20,350 $3
Jul 15, 6 PM $0.0₇114
-0.22%
$20,420 $3
Jul 15, 5 PM $0.0₇115
+0.37%
$20,471 $3
Jul 15, 4 PM $0.0₇114
-1.03%
$20,385 $3
Jul 15, 3 PM $0.0₇115
+0.15%
$20,609 $3
Jul 15, 2 PM $0.0₇115
-0.15%
$20,574 $3
Jul 15, 1 PM $0.0₇115
+0.06%
$20,574 $1
Jul 15, 12 PM $0.0₇114
+0.49%
$20,413 $1
Jul 15, 11 AM $0.0₇114
-0.02%
$20,303 $1
Jul 15, 10 AM $0.0₇114
-0.13%
$20,303 $1
Jul 15, 9 AM $0.0₇114
+0.06%
$20,327 $1
Jul 15, 8 AM $0.0₇114
+0.26%
$20,302 $1
Jul 15, 7 AM $0.0₇113
-0.27%
$20,241 $1
Jul 15, 6 AM $0.0₇114
+0.36%
$20,357 $0
Jul 15, 5 AM $0.0₇113
-0.01%
$20,226 $0
Jul 15, 4 AM $0.0₇113
-0.04%
$20,235 $0
Jul 15, 3 AM $0.0₇113
+0.20%
$20,206 $0
Jul 15, 2 AM $0.0₇113
-0.16%
$20,169 $0
Jul 15, 1 AM $0.0₇113
-0.27%
$20,247 $0
Jul 15, 12 AM $0.0₇114
-0.36%
$20,303 $0
Jul 14, 11 PM $0.0₇114
+0.20%
$20,376 $0
Jul 14, 10 PM $0.0₇114
+0.50%
$20,379 $7
Jul 14, 9 PM $0.0₇114
-0.03%
$20,319 $7
Jul 14, 8 PM $0.0₇114
-0.11%
$20,361 $7
Jul 14, 7 PM $0.0₇115
+0.38%
$20,476 $7
Jul 14, 6 PM $0.0₇114
+0.30%
$20,296 $7