QuantZilla Historical Data

QZilla Page 13
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.0₇113
-0.19%
$20,174 $7
Jul 14, 4 PM $0.0₇113
+0.15%
$20,249 $7
Jul 14, 3 PM $0.0₇114
+0.45%
$20,288 $7
Jul 14, 2 PM $0.0₇113
+0.12%
$20,112 $7
Jul 14, 1 PM $0.0₇112
+0.84%
$20,096 $7
Jul 14, 12 PM $0.0₇111
+1.48%
$19,913 $7
Jul 14, 11 AM $0.0₇11
+0.14%
$19,616 $7
Jul 14, 10 AM $0.0₇11
+0.16%
$19,603 $7
Jul 14, 9 AM $0.0₇109
-0.04%
$19,563 $7
Jul 14, 8 AM $0.0₇11
+0.10%
$19,587 $7
Jul 14, 7 AM $0.0₇109
-0.17%
$19,546 $7
Jul 14, 6 AM $0.0₇11
-0.10%
$19,578 $7
Jul 14, 5 AM $0.0₇11
+0.19%
$19,587 $7
Jul 14, 4 AM $0.0₇109
+0.14%
$19,543 $7
Jul 14, 3 AM $0.0₇109
-0.16%
$19,494 $7
Jul 14, 2 AM $0.0₇109
+0.18%
$19,528 $7
Jul 14, 1 AM $0.0₇109
-0.21%
$19,522 $7
Jul 14, 12 AM $0.0₇109
-0.14%
$19,507 $7
Jul 13, 11 PM $0.0₇109
+0.72%
$19,504 $7
Jul 13, 10 PM $0.0₇109
-0.03%
$19,516 $0
Jul 13, 9 PM $0.0₇109
-0.41%
$19,458 $0
Jul 13, 8 PM $0.0₇109
-0.55%
$19,518 $0
Jul 13, 7 PM $0.0₇11
+0.47%
$19,617 $0
Jul 13, 6 PM $0.0₇109
-0.03%
$19,505 $0
Jul 13, 5 PM $0.0₇109
-0.63%
$19,548 $0
Jul 13, 4 PM $0.0₇11
-0.23%
$19,691 $0
Jul 13, 3 PM $0.0₇111
-0.22%
$19,757 $0
Jul 13, 2 PM $0.0₇111
+0.55%
$19,770 $0
Jul 13, 1 PM $0.0₇11
-0.34%
$19,648 $0
Jul 13, 12 PM $0.0₇11
-0.41%
$19,725 $7
Jul 13, 11 AM $0.0₇111
+0.02%
$19,833 $7
Jul 13, 10 AM $0.0₇111
-0.13%
$19,794 $7
Jul 13, 9 AM $0.0₇111
-0.05%
$19,838 $7
Jul 13, 8 AM $0.0₇111
+0.03%
$19,866 $7
Jul 13, 7 AM $0.0₇111
+0.23%
$19,846 $7
Jul 13, 6 AM $0.0₇111
+0.01%
$19,796 $7
Jul 13, 5 AM $0.0₇111
+0.02%
$19,763 $7
Jul 13, 4 AM $0.0₇11
+0.21%
$19,729 $7
Jul 13, 3 AM $0.0₇11
-0.60%
$19,708 $7
Jul 13, 2 AM $0.0₇111
+0.07%
$19,860 $7
Jul 13, 1 AM $0.0₇112
-0.53%
$19,950 $7
Jul 13, 12 AM $0.0₇112
+0.48%
$20,048 $7
Jul 12, 11 PM $0.0₇112
+0.02%
$19,948 $9
Jul 12, 10 PM $0.0₇111
-0.73%
$19,903 $9
Jul 12, 9 PM $0.0₇113
-0.44%
$20,127 $9
Jul 12, 8 PM $0.0₇113
-0.07%
$20,210 $9
Jul 12, 7 PM $0.0₇113
-0.15%
$20,199 $9
Jul 12, 6 PM $0.0₇113
+0.09%
$20,210 $9
Jul 12, 5 PM $0.0₇113
-0.13%
$20,214 $9
Jul 12, 4 PM $0.0₇113
-0.10%
$20,228 $9