QuantZilla Historical Data

QZilla Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₇166
+0.39%
$ 32,979 $ 41
Jan 6, 11 AM $ 0.0₇165
+0.29%
$ 32,749 $ 41
Jan 6, 10 AM $ 0.0₇164
+0.11%
$ 32,561 $ 40
Jan 6, 9 AM $ 0.0₇163
+0.61%
$ 32,443 $ 40
Jan 6, 8 AM $ 0.0₇163
+0.21%
$ 32,402 $ 40
Jan 6, 7 AM $ 0.0₇164
-1.33%
$ 32,557 $ 38
Jan 6, 6 AM $ 0.0₇166
-0.98%
$ 32,946 $ 38
Jan 6, 5 AM $ 0.0₇167
+0.17%
$ 33,324 $ 27
Jan 6, 4 AM $ 0.0₇166
-0.70%
$ 33,033 $ 26
Jan 6, 3 AM $ 0.0₇167
+0.16%
$ 33,306 $ 26
Jan 6, 2 AM $ 0.0₇168
+1.19%
$ 33,433 $ 26
Jan 6, 1 AM $ 0.0₇168
+2.18%
$ 33,437 $ 26
Jan 6, 12 AM $ 0.0₇164
-0.34%
$ 32,721 $ 26
Jan 5, 11 PM $ 0.0₇165
+1.10%
$ 32,849 $ 26
Jan 5, 10 PM $ 0.0₇163
+0.11%
$ 32,439 $ 40
Jan 5, 9 PM $ 0.0₇161
+1.09%
$ 32,109 $ 41
Jan 5, 8 PM $ 0.0₇16
+2.19%
$ 31,895 $ 15
Jan 5, 7 PM $ 0.0₇157
+0.46%
$ 31,182 $ 15
Jan 5, 6 PM $ 0.0₇154
+1.99%
$ 30,739 $ 15
Jan 5, 5 PM $ 0.0₇151
-0.49%
$ 29,973 $ 15
Jan 5, 4 PM $ 0.0₇151
+0.81%
$ 29,984 $ 15
Jan 5, 3 PM $ 0.0₇149
+0.93%
$ 29,743 $ 15
Jan 5, 2 PM $ 0.0₇147
+0.42%
$ 29,193 $ 15
Jan 5, 1 PM $ 0.0₇146
-0.44%
$ 29,115 $ 15
Jan 5, 12 PM $ 0.0₇147
-0.23%
$ 29,240 $ 15
Jan 5, 11 AM $ 0.0₇147
-0.46%
$ 29,267 $ 15
Jan 5, 10 AM $ 0.0₇147
-0.32%
$ 29,329 $ 15
Jan 5, 9 AM $ 0.0₇148
+0.07%
$ 29,460 $ 15
Jan 5, 8 AM $ 0.0₇148
+0.48%
$ 29,454 $ 15
Jan 5, 7 AM $ 0.0₇147
+0.41%
$ 29,282 $ 33
Jan 5, 6 AM $ 0.0₇146
-0.63%
$ 29,060 $ 33
Jan 5, 5 AM $ 0.0₇147
+0.30%
$ 29,292 $ 32
Jan 5, 4 AM $ 0.0₇147
-0.88%
$ 29,190 $ 33
Jan 5, 3 AM $ 0.0₇149
+0.43%
$ 29,562 $ 33
Jan 5, 2 AM $ 0.0₇148
-0.76%
$ 29,448 $ 33
Jan 5, 1 AM $ 0.0₇148
+1.71%
$ 29,510 $ 33
Jan 5, 12 AM $ 0.0₇145
+0.57%
$ 28,891 $ 33
Jan 4, 11 PM $ 0.0₇144
-0.63%
$ 28,718 $ 33
Jan 4, 10 PM $ 0.0₇145
-0.52%
$ 28,913 $ 18
Jan 4, 9 PM $ 0.0₇146
+0.23%
$ 29,064 $ 18
Jan 4, 8 PM $ 0.0₇146
+0.60%
$ 29,006 $ 18
Jan 4, 7 PM $ 0.0₇145
+0.07%
$ 28,948 $ 18
Jan 4, 6 PM $ 0.0₇145
-0.52%
$ 28,868 $ 18
Jan 4, 5 PM $ 0.0₇146
+0.25%
$ 29,052 $ 18
Jan 4, 4 PM $ 0.0₇146
-0.14%
$ 28,985 $ 18
Jan 4, 3 PM $ 0.0₇145
-0.10%
$ 28,924 $ 18
Jan 4, 2 PM $ 0.0₇146
-0.47%
$ 28,968 $ 18
Jan 4, 1 PM $ 0.0₇146
-0.79%
$ 29,061 $ 18
Jan 4, 12 PM $ 0.0₇147
+0.89%
$ 29,235 $ 18
Jan 4, 11 AM $ 0.0₇145
-0.19%
$ 28,904 $ 18