QuantZilla Historical Data

QZilla Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.0₇113
+0.06%
$20,231 $9
Jul 12, 2 PM $0.0₇113
+0.34%
$20,237 $9
Jul 12, 1 PM $0.0₇113
-0.11%
$20,165 $9
Jul 12, 12 PM $0.0₇113
+0.24%
$20,183 $2
Jul 12, 11 AM $0.0₇113
+0.30%
$20,160 $2
Jul 12, 10 AM $0.0₇112
-0.03%
$20,090 $2
Jul 12, 9 AM $0.0₇113
+0.18%
$20,124 $2
Jul 12, 8 AM $0.0₇112
+0.14%
$20,070 $2
Jul 12, 7 AM $0.0₇112
-0.07%
$20,027 $2
Jul 12, 6 AM $0.0₇112
-0.20%
$20,027 $2
Jul 12, 5 AM $0.0₇112
-0.10%
$20,091 $2
Jul 12, 4 AM $0.0₇113
-0.27%
$20,118 $2
Jul 12, 3 AM $0.0₇113
+0.24%
$20,172 $2
Jul 12, 2 AM $0.0₇113
-0.11%
$20,120 $2
Jul 12, 1 AM $0.0₇113
+0.37%
$20,151 $2
Jul 12, 12 AM $0.0₇112
-0.64%
$20,051 $2
Jul 11, 11 PM $0.0₇113
-0.78%
$20,221 $0
Jul 11, 10 PM $0.0₇114
-0.40%
$20,387 $0
Jul 11, 9 PM $0.0₇115
+0.04%
$20,505 $1
Jul 11, 8 PM $0.0₇115
-0.04%
$20,491 $1
Jul 11, 7 PM $0.0₇115
-0.21%
$20,487 $1
Jul 11, 6 PM $0.0₇115
+0.27%
$20,529 $1
Jul 11, 5 PM $0.0₇115
+0.36%
$20,503 $0
Jul 11, 4 PM $0.0₇114
-0.01%
$20,436 $0
Jul 11, 3 PM $0.0₇114
-0.29%
$20,420 $0
Jul 11, 2 PM $0.0₇114
+0.37%
$20,450 $0
Jul 11, 1 PM $0.0₇114
+0.07%
$20,378 $0
Jul 11, 12 PM $0.0₇114
+0.00%
$20,354 $0
Jul 11, 11 AM $0.0₇114
-0.03%
$20,366 $0
Jul 11, 10 AM $0.0₇114
+0.19%
$20,362 $0
Jul 11, 9 AM $0.0₇114
-0.07%
$20,346 $0
Jul 11, 8 AM $0.0₇114
+0.10%
$20,355 $0
Jul 11, 7 AM $0.0₇114
+0.03%
$20,347 $0
Jul 11, 6 AM $0.0₇114
+0.17%
$20,344 $0
Jul 11, 5 AM $0.0₇114
+0.13%
$20,305 $0
Jul 11, 4 AM $0.0₇114
-0.23%
$20,287 $0
Jul 11, 3 AM $0.0₇114
+0.18%
$20,344 $0
Jul 11, 2 AM $0.0₇114
+0.25%
$20,307 $0
Jul 11, 1 AM $0.0₇113
-0.04%
$20,272 $0
Jul 11, 12 AM $0.0₇113
+0.07%
$20,269 $0
Jul 10, 11 PM $0.0₇113
-0.02%
$20,272 $7
Jul 10, 10 PM $0.0₇113
+0.01%
$20,277 $7
Jul 10, 9 PM $0.0₇113
+0.11%
$20,273 $7
Jul 10, 8 PM $0.0₇114
+0.10%
$20,294 $7
Jul 10, 7 PM $0.0₇114
+0.62%
$20,298 $7
Jul 10, 6 PM $0.0₇113
-0.27%
$20,160 $7
Jul 10, 5 PM $0.0₇113
-0.24%
$20,225 $7
Jul 10, 4 PM $0.0₇113
-0.14%
$20,219 $7
Jul 10, 3 PM $0.0₇113
-0.06%
$20,201 $7
Jul 10, 2 PM $0.0₇113
-0.41%
$20,256 $7