QuantZilla Historical Data

QZilla Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₇145
+0.37%
$ 28,913 $ 18
Jan 4, 9 AM $ 0.0₇144
-0.25%
$ 28,698 $ 18
Jan 4, 8 AM $ 0.0₇145
-0.91%
$ 28,799 $ 18
Jan 4, 7 AM $ 0.0₇146
+0.12%
$ 29,043 $ 1
Jan 4, 6 AM $ 0.0₇146
+0.11%
$ 28,966 $ 1
Jan 4, 5 AM $ 0.0₇146
+0.46%
$ -- $ 1
Jan 4, 4 AM $ 0.0₇145
+0.15%
$ -- $ 1
Jan 4, 3 AM $ 0.0₇144
+0.69%
$ -- $ 1
Jan 4, 2 AM $ 0.0₇143
+0.20%
$ -- $ 18
Jan 4, 1 AM $ 0.0₇143
-0.51%
$ -- $ 18
Jan 4, 12 AM $ 0.0₇143
+0.71%
$ -- $ 18
Jan 3, 11 PM $ 0.0₇142
+0.23%
$ 28,252 $ 18
Jan 3, 10 PM $ 0.0₇142
+0.23%
$ 28,227 $ 18
Jan 3, 9 PM $ 0.0₇141
+0.04%
$ 28,152 $ 18
Jan 3, 8 PM $ 0.0₇141
+0.14%
$ 28,131 $ 18
Jan 3, 7 PM $ 0.0₇141
-0.04%
$ 28,113 $ 18
Jan 3, 6 PM $ 0.0₇141
+0.23%
$ 28,129 $ 18
Jan 3, 5 PM $ 0.0₇141
-0.15%
$ 28,064 $ 18
Jan 3, 4 PM $ 0.0₇141
+0.02%
$ 28,100 $ 18
Jan 3, 3 PM $ 0.0₇141
-0.10%
$ 28,120 $ 18
Jan 3, 2 PM $ 0.0₇142
+0.41%
$ 28,231 $ 18
Jan 3, 1 PM $ 0.0₇141
+0.13%
$ 28,073 $ 18
Jan 3, 12 PM $ 0.0₇14
-0.19%
$ 27,954 $ 18
Jan 3, 11 AM $ 0.0₇141
-0.25%
$ 28,024 $ 18
Jan 3, 10 AM $ 0.0₇141
-0.50%
$ 28,132 $ 18
Jan 3, 9 AM $ 0.0₇142
+0.58%
$ 28,271 $ 18
Jan 3, 8 AM $ 0.0₇141
+0.68%
$ 28,124 $ 19
Jan 3, 7 AM $ 0.0₇14
-0.97%
$ 27,931 $ 18
Jan 3, 6 AM $ 0.0₇143
-0.16%
$ 28,386 $ 18
Jan 3, 5 AM $ 0.0₇143
-0.62%
$ 28,507 $ 38
Jan 3, 4 AM $ 0.0₇144
+0.82%
$ 28,736 $ 38
Jan 3, 3 AM $ 0.0₇143
-0.96%
$ 28,408 $ 38
Jan 3, 2 AM $ 0.0₇144
-0.13%
$ 28,687 $ 20
Jan 3, 1 AM $ 0.0₇144
+0.39%
$ 28,732 $ 20
Jan 3, 12 AM $ 0.0₇144
+0.96%
$ 28,701 $ 20
Jan 2, 11 PM $ 0.0₇143
-0.54%
$ 28,446 $ 20
Jan 2, 10 PM $ 0.0₇144
+0.19%
$ 28,574 $ 20
Jan 2, 9 PM $ 0.0₇142
+0.74%
$ 28,332 $ 20
Jan 2, 8 PM $ 0.0₇142
+0.16%
$ 28,179 $ 20
Jan 2, 7 PM $ 0.0₇142
+0.80%
$ 28,211 $ 20
Jan 2, 6 PM $ 0.0₇141
-0.02%
$ 28,120 $ 20
Jan 2, 5 PM $ 0.0₇141
+1.40%
$ 28,038 $ 20
Jan 2, 4 PM $ 0.0₇14
+2.21%
$ 27,762 $ 20
Jan 2, 3 PM $ 0.0₇137
+0.13%
$ 27,166 $ 20
Jan 2, 2 PM $ 0.0₇135
-0.21%
$ 26,850 $ 20
Jan 2, 1 PM $ 0.0₇135
+0.16%
$ 26,919 $ 20
Jan 2, 12 PM $ 0.0₇135
+0.61%
$ 26,905 $ 20
Jan 2, 11 AM $ 0.0₇135
-0.36%
$ 26,780 $ 20
Jan 2, 10 AM $ 0.0₇135
+0.16%
$ 26,857 $ 20
Jan 2, 9 AM $ 0.0₇134
+0.37%
$ 26,672 $ 20