QuantZilla Historical Data

QZilla Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.0₇114
+0.30%
$20,362 $7
Jul 10, 12 PM $0.0₇114
-0.31%
$20,333 $7
Jul 10, 11 AM $0.0₇114
-0.23%
$20,377 $7
Jul 10, 10 AM $0.0₇115
+0.12%
$20,465 $7
Jul 10, 9 AM $0.0₇115
+0.40%
$20,467 $7
Jul 10, 8 AM $0.0₇114
+0.67%
$20,402 $7
Jul 10, 7 AM $0.0₇113
-0.06%
$20,247 $7
Jul 10, 6 AM $0.0₇113
-0.36%
$20,276 $7
Jul 10, 5 AM $0.0₇114
+0.13%
$20,345 $7
Jul 10, 4 AM $0.0₇114
+0.25%
$20,356 $7
Jul 10, 3 AM $0.0₇114
+0.06%
$20,311 $7
Jul 10, 2 AM $0.0₇114
+0.28%
$20,296 $7
Jul 10, 1 AM $0.0₇113
+0.94%
$20,188 $7
Jul 10, 12 AM $0.0₇112
+0.38%
$19,996 $7
Jul 9, 11 PM $0.0₇112
-0.20%
$19,928 $0
Jul 9, 10 PM $0.0₇112
+0.08%
$20,011 $0
Jul 9, 9 PM $0.0₇112
-0.01%
$20,004 $0
Jul 9, 8 PM $0.0₇112
+0.16%
$20,010 $0
Jul 9, 7 PM $0.0₇112
+0.37%
$20,008 $0
Jul 9, 6 PM $0.0₇112
-0.06%
$19,966 $0
Jul 9, 5 PM $0.0₇112
+0.64%
$19,980 $0
Jul 9, 4 PM $0.0₇111
-0.18%
$19,837 $0
Jul 9, 3 PM $0.0₇111
-0.11%
$19,886 $0
Jul 9, 2 PM $0.0₇112
-0.46%
$19,937 $0
Jul 9, 1 PM $0.0₇112
+0.04%
$19,983 $0
Jul 9, 12 PM $0.0₇111
-0.07%
$19,891 $0
Jul 9, 11 AM $0.0₇111
-0.02%
$19,889 $0
Jul 9, 10 AM $0.0₇111
-0.09%
$19,909 $0
Jul 9, 9 AM $0.0₇111
-0.14%
$19,905 $0
Jul 9, 8 AM $0.0₇112
-0.01%
$19,993 $0
Jul 9, 7 AM $0.0₇112
-0.05%
$20,032 $0
Jul 9, 6 AM $0.0₇112
+0.14%
$20,042 $0
Jul 9, 5 AM $0.0₇112
+0.39%
$19,987 $0
Jul 9, 4 AM $0.0₇111
+0.37%
$19,878 $0
Jul 9, 3 AM $0.0₇111
+0.32%
$19,814 $1
Jul 9, 2 AM $0.0₇111
-0.01%
$19,753 $1
Jul 9, 1 AM $0.0₇111
-0.20%
$19,782 $1
Jul 9, 12 AM $0.0₇111
-0.10%
$19,833 $1
Jul 8, 11 PM $0.0₇111
-0.31%
$19,819 $1
Jul 8, 10 PM $0.0₇111
+0.07%
$19,877 $1
Jul 8, 9 PM $0.0₇111
+0.16%
$19,839 $1
Jul 8, 8 PM $0.0₇111
-0.11%
$19,836 $1
Jul 8, 7 PM $0.0₇111
+0.18%
$19,823 $1
Jul 8, 6 PM $0.0₇111
-0.16%
$19,787 $1
Jul 8, 5 PM $0.0₇111
+0.37%
$19,808 $1
Jul 8, 4 PM $0.0₇11
+0.67%
$19,671 $1
Jul 8, 3 PM $0.0₇109
-0.30%
$19,524 $1
Jul 8, 2 PM $0.0₇11
-0.54%
$19,572 $1
Jul 8, 1 PM $0.0₇11
+0.02%
$19,678 $1
Jul 8, 12 PM $0.0₇11
-0.20%
$19,710 $1