QuantZilla Historical Data

QZilla Page 16
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0₇133
+0.12%
$ 26,539 $ 20
Jan 2, 7 AM $ 0.0₇133
-0.41%
$ 26,510 $ 20
Jan 2, 6 AM $ 0.0₇133
-1.26%
$ 26,564 $ 20
Jan 2, 5 AM $ 0.0₇135
-0.21%
$ 26,873 $ 0
Jan 2, 4 AM $ 0.0₇135
-0.54%
$ 26,958 $ 0
Jan 2, 3 AM $ 0.0₇136
+0.41%
$ 27,008 $ 0
Jan 2, 2 AM $ 0.0₇135
-0.10%
$ 26,830 $ 0
Jan 2, 1 AM $ 0.0₇135
-0.22%
$ 26,864 $ 0
Jan 2, 12 AM $ 0.0₇135
-0.03%
$ 26,918 $ 0
Jan 1, 11 PM $ 0.0₇135
+0.36%
$ 26,950 $ 0
Jan 1, 10 PM $ 0.0₇135
-0.04%
$ 26,803 $ 0
Jan 1, 9 PM $ 0.0₇135
+0.00%
$ 26,799 $ 0
Jan 1, 8 PM $ 0.0₇135
-0.20%
$ 26,796 $ 0
Jan 1, 7 PM $ 0.0₇135
+0.17%
$ 26,799 $ 0
Jan 1, 6 PM $ 0.0₇135
-0.22%
$ 26,786 $ 1
Jan 1, 5 PM $ 0.0₇135
+0.57%
$ 26,848 $ 1
Jan 1, 4 PM $ 0.0₇134
+0.04%
$ 26,679 $ 1
Jan 1, 3 PM $ 0.0₇134
-0.26%
$ 26,587 $ 1
Jan 1, 2 PM $ 0.0₇134
+0.04%
$ 26,630 $ 1
Jan 1, 1 PM $ 0.0₇134
+0.20%
$ 26,623 $ 1
Jan 1, 12 PM $ 0.0₇134
-0.05%
$ 26,568 $ 1
Jan 1, 11 AM $ 0.0₇133
-0.15%
$ 26,537 $ 1
Jan 1, 10 AM $ 0.0₇134
+0.04%
$ 26,572 $ 1
Jan 1, 9 AM $ 0.0₇133
+0.12%
$ 26,520 $ 1
Jan 1, 8 AM $ 0.0₇133
+0.25%
$ 26,478 $ 1
Jan 1, 7 AM $ 0.0₇133
-0.13%
$ 26,448 $ 1
Jan 1, 6 AM $ 0.0₇133
-0.08%
$ 26,463 $ 1
Jan 1, 5 AM $ 0.0₇133
+1.08%
$ 26,491 $ 1
Jan 1, 4 AM $ 0.0₇132
-0.27%
$ 26,248 $ 1
Jan 1, 3 AM $ 0.0₇133
-0.03%
$ 26,369 $ 1
Jan 1, 2 AM $ 0.0₇133
-0.04%
$ 26,382 $ 1
Jan 1, 1 AM $ 0.0₇133
-0.35%
$ 26,393 $ 1
Jan 1, 12 AM $ 0.0₇133
+0.15%
$ 26,431 $ 1
Dec 31, 11 PM $ 0.0₇133
+0.27%
$ 26,421 $ 1
Dec 31, 10 PM $ 0.0₇133
+0.08%
$ 26,412 $ 1
Dec 31, 9 PM $ 0.0₇133
+0.81%
$ 26,375 $ 1
Dec 31, 8 PM $ 0.0₇131
-0.65%
$ 26,065 $ 1
Dec 31, 7 PM $ 0.0₇132
-0.36%
$ 26,216 $ 1
Dec 31, 6 PM $ 0.0₇132
+0.04%
$ 26,361 $ 0
Dec 31, 5 PM $ 0.0₇133
-0.27%
$ 26,384 $ 0
Dec 31, 4 PM $ 0.0₇133
-0.41%
$ 26,539 $ 0
Dec 31, 3 PM $ 0.0₇134
-0.76%
$ 26,580 $ 0
Dec 31, 2 PM $ 0.0₇135
-0.45%
$ 26,779 $ 0
Dec 31, 1 PM $ 0.0₇135
-0.05%
$ 26,862 $ 0
Dec 31, 12 PM $ 0.0₇135
-0.10%
$ 26,897 $ 0
Dec 31, 11 AM $ 0.0₇135
+0.50%
$ 26,937 $ 0
Dec 31, 10 AM $ 0.0₇135
-0.02%
$ 26,809 $ 0
Dec 31, 9 AM $ 0.0₇135
+0.18%
$ 26,797 $ 0
Dec 31, 8 AM $ 0.0₇135
-0.03%
$ 26,804 $ 0
Dec 31, 7 AM $ 0.0₇135
-0.19%
$ 26,813 $ 0