QuantZilla Historical Data

QZilla Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0₇135
+0.08%
$ 26,854 $ 0
Dec 31, 5 AM $ 0.0₇135
+0.04%
$ 26,810 $ 0
Dec 31, 4 AM $ 0.0₇135
-0.13%
$ 26,790 $ 0
Dec 31, 3 AM $ 0.0₇135
-0.36%
$ 26,813 $ 0
Dec 31, 2 AM $ 0.0₇135
-0.11%
$ 26,919 $ 0
Dec 31, 1 AM $ 0.0₇136
+0.36%
$ 26,977 $ 0
Dec 31, 12 AM $ 0.0₇135
-0.05%
$ 26,886 $ 0
Dec 30, 11 PM $ 0.0₇135
+0.28%
$ 26,907 $ 0
Dec 30, 10 PM $ 0.0₇135
+0.11%
$ 26,853 $ 0
Dec 30, 9 PM $ 0.0₇135
+0.04%
$ 26,825 $ 0
Dec 30, 8 PM $ 0.0₇135
-0.16%
$ 26,818 $ 0
Dec 30, 7 PM $ 0.0₇135
+0.17%
$ 26,936 $ 0
Dec 30, 6 PM $ 0.0₇136
+0.26%
$ 26,973 $ 0
Dec 30, 5 PM $ 0.0₇136
+0.73%
$ 27,004 $ 0
Dec 30, 4 PM $ 0.0₇135
-0.13%
$ 26,859 $ 10
Dec 30, 3 PM $ 0.0₇135
+0.16%
$ 26,844 $ 10
Dec 30, 2 PM $ 0.0₇134
+0.19%
$ 26,762 $ 10
Dec 30, 1 PM $ 0.0₇134
-0.15%
$ 26,683 $ 10
Dec 30, 12 PM $ 0.0₇134
+0.22%
$ 26,747 $ 10
Dec 30, 11 AM $ 0.0₇134
+0.01%
$ 26,703 $ 10
Dec 30, 10 AM $ 0.0₇134
-0.14%
$ 26,754 $ 10
Dec 30, 9 AM $ 0.0₇134
-0.04%
$ 26,747 $ 10
Dec 30, 8 AM $ 0.0₇134
+0.38%
$ 26,718 $ 10
Dec 30, 7 AM $ 0.0₇134
-0.27%
$ 26,658 $ 10
Dec 30, 6 AM $ 0.0₇134
+0.40%
$ 26,725 $ 10
Dec 30, 5 AM $ 0.0₇134
-0.31%
$ 26,599 $ 10
Dec 30, 4 AM $ 0.0₇134
+0.04%
$ 26,685 $ 10
Dec 30, 3 AM $ 0.0₇134
+0.39%
$ 26,625 $ 10
Dec 30, 2 AM $ 0.0₇133
+0.03%
$ 26,482 $ 10
Dec 30, 1 AM $ 0.0₇133
-0.19%
$ 26,451 $ 10
Dec 30, 12 AM $ 0.0₇133
-0.03%
$ 26,487 $ 10
Dec 29, 11 PM $ 0.0₇133
-0.31%
$ 26,490 $ 10
Dec 29, 10 PM $ 0.0₇133
-0.05%
$ 26,548 $ 10
Dec 29, 9 PM $ 0.0₇133
+0.11%
$ 26,513 $ 10
Dec 29, 8 PM $ 0.0₇133
-0.26%
$ 26,485 $ 10
Dec 29, 7 PM $ 0.0₇134
-0.19%
$ 26,584 $ 10
Dec 29, 6 PM $ 0.0₇134
-0.17%
$ 26,682 $ 10
Dec 29, 5 PM $ 0.0₇135
+1.02%
$ 26,818 $ 10
Dec 29, 4 PM $ 0.0₇133
-0.24%
$ 26,516 $ 1
Dec 29, 3 PM $ 0.0₇134
-0.14%
$ 26,616 $ 1
Dec 29, 2 PM $ 0.0₇134
+0.94%
$ 26,742 $ 1
Dec 29, 1 PM $ 0.0₇133
-0.28%
$ 26,529 $ 1
Dec 29, 12 PM $ 0.0₇134
-0.35%
$ 26,579 $ 1
Dec 29, 11 AM $ 0.0₇134
-0.20%
$ 26,697 $ 1
Dec 29, 10 AM $ 0.0₇134
+0.38%
$ 26,749 $ 1
Dec 29, 9 AM $ 0.0₇135
-0.99%
$ 26,776 $ 1
Dec 29, 8 AM $ 0.0₇136
+0.14%
$ 27,094 $ 1
Dec 29, 7 AM $ 0.0₇136
-0.21%
$ 27,041 $ 1
Dec 29, 6 AM $ 0.0₇136
-0.07%
$ 27,120 $ 1
Dec 29, 5 AM $ 0.0₇137
-0.22%
$ 27,169 $ 1