QuantZilla Historical Data

QZilla Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0₇137
-0.01%
$ 27,265 $ 1
Dec 29, 3 AM $ 0.0₇137
+0.83%
$ 27,164 $ 1
Dec 29, 2 AM $ 0.0₇135
+0.52%
$ 26,937 $ 1
Dec 29, 1 AM $ 0.0₇134
-0.01%
$ 26,676 $ 1
Dec 29, 12 AM $ 0.0₇134
+0.46%
$ 26,689 $ 1
Dec 28, 11 PM $ 0.0₇133
-0.27%
$ 26,527 $ 0
Dec 28, 10 PM $ 0.0₇133
+0.07%
$ 26,505 $ 0
Dec 28, 9 PM $ 0.0₇133
-0.14%
$ 26,473 $ 0
Dec 28, 8 PM $ 0.0₇133
+0.18%
$ 26,487 $ 0
Dec 28, 7 PM $ 0.0₇133
-0.13%
$ 26,410 $ 0
Dec 28, 6 PM $ 0.0₇133
-0.47%
$ 26,498 $ 0
Dec 28, 5 PM $ 0.0₇134
+0.17%
$ 26,621 $ 0
Dec 28, 4 PM $ 0.0₇134
-0.27%
$ 26,591 $ 0
Dec 28, 3 PM $ 0.0₇134
-0.15%
$ 26,661 $ 0
Dec 28, 2 PM $ 0.0₇134
+0.16%
$ 26,659 $ 0
Dec 28, 1 PM $ 0.0₇134
+0.13%
$ 26,628 $ 0
Dec 28, 12 PM $ 0.0₇134
-0.06%
$ 26,636 $ 0
Dec 28, 11 AM $ 0.0₇134
+0.01%
$ 26,643 $ 0
Dec 28, 10 AM $ 0.0₇134
+0.30%
$ 26,636 $ 0
Dec 28, 9 AM $ 0.0₇134
-0.16%
$ 26,571 $ 0
Dec 28, 8 AM $ 0.0₇134
-0.08%
$ 26,672 $ 0
Dec 28, 7 AM $ 0.0₇134
-0.02%
$ 26,721 $ 0
Dec 28, 6 AM $ 0.0₇134
+0.14%
$ 26,740 $ 0
Dec 28, 5 AM $ 0.0₇134
+0.03%
$ 26,704 $ 0
Dec 28, 4 AM $ 0.0₇134
-0.01%
$ 26,691 $ 0
Dec 28, 3 AM $ 0.0₇134
-0.02%
$ 26,676 $ 0
Dec 28, 2 AM $ 0.0₇134
+0.30%
$ 26,715 $ 0
Dec 28, 1 AM $ 0.0₇134
-0.11%
$ 26,649 $ 0
Dec 28, 12 AM $ 0.0₇134
-0.12%
$ 26,659 $ 0
Dec 27, 11 PM $ 0.0₇133
+0.04%
$ 26,564 $ 0
Dec 27, 10 PM $ 0.0₇133
+0.13%
$ 26,514 $ 0
Dec 27, 9 PM $ 0.0₇133
+0.22%
$ 26,476 $ 0
Dec 27, 8 PM $ 0.0₇133
-0.06%
$ 26,398 $ 0
Dec 27, 7 PM $ 0.0₇132
+0.13%
$ 26,364 $ 0
Dec 27, 6 PM $ 0.0₇132
+0.21%
$ 26,348 $ 0
Dec 27, 5 PM $ 0.0₇132
+0.10%
$ 26,282 $ 0
Dec 27, 4 PM $ 0.0₇132
-0.18%
$ 26,287 $ 0
Dec 27, 3 PM $ 0.0₇132
+0.04%
$ 26,325 $ 0
Dec 27, 2 PM $ 0.0₇132
+0.02%
$ 26,305 $ 0
Dec 27, 1 PM $ 0.0₇132
-0.18%
$ 26,307 $ 0
Dec 27, 12 PM $ 0.0₇133
+0.03%
$ 26,378 $ 0
Dec 27, 11 AM $ 0.0₇132
+0.17%
$ 26,346 $ 0
Dec 27, 10 AM $ 0.0₇132
-0.12%
$ 26,330 $ 0
Dec 27, 9 AM $ 0.0₇132
+0.10%
$ 26,357 $ 13
Dec 27, 8 AM $ 0.0₇132
+0.12%
$ 26,339 $ 13
Dec 27, 7 AM $ 0.0₇132
+0.08%
$ 26,323 $ 13
Dec 27, 6 AM $ 0.0₇132
-0.05%
$ 26,305 $ 17
Dec 27, 5 AM $ 0.0₇132
-0.05%
$ 26,304 $ 17
Dec 27, 4 AM $ 0.0₇132
-0.17%
$ 26,306 $ 17
Dec 27, 3 AM $ 0.0₇133
+0.20%
$ 26,380 $ 17