QuantZilla Historical Data

QZilla Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0₇132
+0.13%
$ 26,270 $ 17
Dec 27, 1 AM $ 0.0₇132
+0.01%
$ 26,252 $ 17
Dec 27, 12 AM $ 0.0₇132
+0.06%
$ 26,245 $ 17
Dec 26, 11 PM $ 0.0₇132
-0.08%
$ 26,248 $ 17
Dec 26, 10 PM $ 0.0₇132
-0.16%
$ 26,272 $ 17
Dec 26, 9 PM $ 0.0₇132
-0.53%
$ 26,314 $ 17
Dec 26, 8 PM $ 0.0₇132
+0.25%
$ 26,327 $ 17
Dec 26, 7 PM $ 0.0₇132
+0.03%
$ 26,268 $ 17
Dec 26, 6 PM $ 0.0₇132
+0.04%
$ 26,268 $ 17
Dec 26, 5 PM $ 0.0₇132
+0.14%
$ 26,248 $ 17
Dec 26, 4 PM $ 0.0₇132
+0.52%
$ 26,236 $ 17
Dec 26, 3 PM $ 0.0₇131
-0.84%
$ 26,116 $ 17
Dec 26, 2 PM $ 0.0₇134
-0.47%
$ 26,608 $ 17
Dec 26, 1 PM $ 0.0₇134
+0.10%
$ 26,680 $ 17
Dec 26, 12 PM $ 0.0₇134
+0.01%
$ 26,646 $ 17
Dec 26, 10 AM $ 0.0₇133
-0.01%
$ 26,476 $ 4
Dec 26, 9 AM $ 0.0₇133
+0.42%
$ 26,434 $ 4
Dec 26, 8 AM $ 0.0₇132
-0.09%
$ 26,323 $ 4
Dec 26, 7 AM $ 0.0₇133
-0.15%
$ 26,372 $ 4
Dec 26, 6 AM $ 0.0₇132
+0.07%
$ 26,326 $ 0
Dec 26, 5 AM $ 0.0₇132
-0.02%
$ 26,267 $ 0
Dec 26, 4 AM $ 0.0₇132
-0.20%
$ 26,225 $ 0
Dec 26, 3 AM $ 0.0₇132
-0.51%
$ 26,200 $ 0
Dec 26, 2 AM $ 0.0₇133
+2.05%
$ 26,422 $ 0
Dec 26, 1 AM $ 0.0₇13
+0.42%
$ 25,881 $ 0
Dec 26, 12 AM $ 0.0₇129
-0.22%
$ 25,766 $ 0
Dec 25, 11 PM $ 0.0₇13
-0.57%
$ 25,815 $ 0
Dec 25, 10 PM $ 0.0₇132
-0.29%
$ 26,207 $ 0
Dec 25, 9 PM $ 0.0₇132
-0.10%
$ 26,282 $ 0
Dec 25, 8 PM $ 0.0₇132
-0.33%
$ 26,257 $ 0
Dec 25, 7 PM $ 0.0₇132
-0.09%
$ 26,336 $ 0
Dec 25, 6 PM $ 0.0₇132
+0.00%
$ 26,332 $ 0
Dec 25, 5 PM $ 0.0₇132
-0.23%
$ 26,276 $ 0
Dec 25, 4 PM $ 0.0₇133
-0.61%
$ 26,394 $ 0
Dec 25, 3 PM $ 0.0₇132
+0.12%
$ 26,351 $ 0
Dec 25, 2 PM $ 0.0₇132
-0.07%
$ 26,303 $ 0
Dec 25, 1 PM $ 0.0₇132
+0.07%
$ 26,274 $ 0
Dec 25, 12 PM $ 0.0₇132
+0.18%
$ 26,205 $ 0
Dec 25, 11 AM $ 0.0₇132
+0.18%
$ 26,183 $ 0
Dec 25, 10 AM $ 0.0₇131
-0.80%
$ 26,155 $ 0
Dec 25, 9 AM $ 0.0₇132
-0.34%
$ 26,295 $ 1
Dec 25, 8 AM $ 0.0₇132
-0.23%
$ 26,312 $ 1
Dec 25, 7 AM $ 0.0₇132
-0.08%
$ 26,361 $ 1
Dec 25, 6 AM $ 0.0₇133
+0.17%
$ 26,385 $ 1
Dec 25, 5 AM $ 0.0₇132
-0.19%
$ 26,321 $ 1
Dec 25, 4 AM $ 0.0₇132
-0.02%
$ 26,321 $ 1
Dec 25, 3 AM $ 0.0₇132
+0.06%
$ 26,361 $ 1
Dec 25, 2 AM $ 0.0₇132
+0.09%
$ 26,278 $ 1
Dec 25, 1 AM $ 0.0₇131
-0.14%
$ 26,137 $ 1
Dec 25, 12 AM $ 0.0₇132
+0.09%
$ 26,229 $ 1