QuantZilla Historical Data

QZilla Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.0₇115
-0.30%
$20,612 $0
Jun 18, 2026 $0.0₇116
-3.32%
$20,643 $0
Jun 17, 2026 $0.0₇119
-2.46%
$21,335 $0
Jun 16, 2026 $0.0₇123
-1.86%
$21,921 $5
Jun 15, 2026 $0.0₇125
+4.54%
$22,284 $4
Jun 14, 2026 $0.0₇119
+2.74%
$21,206 $1
Jun 13, 2026 $0.0₇116
+1.90%
$20,649 $1
Jun 12, 2026 $0.0₇113
-0.88%
$20,230 $1
Jun 11, 2026 $0.0₇114
+3.84%
$20,412 $1
Jun 10, 2026 $0.0₇12
-3.44%
$21,369 $120
Jun 9, 2026 $0.0₇124
-2.62%
$22,104 $1
Jun 8, 2026 $0.0₇127
+1.59%
$22,756 $1
Jun 7, 2026 $0.0₇126
+5.94%
$22,443 $1
Jun 6, 2026 $0.0₇119
+0.00%
$21,191 $1
Jun 5, 2026 $0.0₇118
-4.32%
$21,085 $30
Jun 4, 2026 $0.0₇123
-3.20%
$21,998 $2
Jun 3, 2026 $0.0₇127
+4.12%
$22,759 $70
Jun 2, 2026 $0.0₇122
-5.90%
$21,760 $13
Jun 1, 2026 $0.0₇13
+0.23%
$23,159 $39
May 31, 2026 $0.0₇129
+12.73%
$23,027 $195
May 30, 2026 $0.0₇114
+2.17%
$20,416 $19
May 29, 2026 $0.0₇111
+0.81%
$19,909 $2
May 28, 2026 $0.0₇111
+0.87%
$19,756 $0
May 27, 2026 $0.0₇109
-1.65%
$19,556 $2
May 26, 2026 $0.0₇111
-1.34%
$19,902 $1
May 25, 2026 $0.0₇113
+7.84%
$20,175 $1
May 24, 2026 $0.0₇105
-5.22%
$18,721 $6
May 23, 2026 $0.0₇111
-5.76%
$19,782 $1
May 22, 2026 $0.0₇118
-2.46%
$21,069 $1
May 21, 2026 $0.0₇121
+0.54%
$21,603 $0
May 20, 2026 $0.0₇12
+0.32%
$21,466 $0
May 19, 2026 $0.0₇12
-2.06%
$21,383 $104
May 18, 2026 $0.0₇123
-8.51%
$21,869 $19
May 17, 2026 $0.0₇136
-0.57%
$24,181 $1
May 16, 2026 $0.0₇136
-1.37%
$24,304 $0
May 15, 2026 $0.0₇138
-3.52%
$24,635 $0
May 14, 2026 $0.0₇144
+4.85%
$25,659 $1
May 13, 2026 $0.0₇137
-0.77%
$24,438 $0
May 12, 2026 $0.0₇138
-2.60%
$24,691 $1
May 11, 2026 $0.0₇142
-0.09%
$25,290 $2
May 10, 2026 $0.0₇142
+4.85%
$25,281 $15
May 9, 2026 $0.0₇135
+2.18%
$24,115 $29
May 8, 2026 $0.0₇132
+2.22%
$23,589 $0
May 7, 2026 $0.0₇129
-1.20%
$23,057 $22
May 6, 2026 $0.0₇131
+0.78%
$23,318 $1
May 5, 2026 $0.0₇129
+1.46%
$23,089 $2
May 4, 2026 $0.0₇127
+4.78%
$22,736 $94
May 3, 2026 $0.0₇122
+0.34%
$21,736 $9
May 2, 2026 $0.0₇122
+0.79%
$21,693 $2
May 1, 2026 $0.0₇121
+1.34%
$21,514 $1