QuantZilla Historical Data

QZilla Page 2
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.0₇108
-0.23%
$19,298 $0
Aug 6, 5 PM $0.0₇109
-0.50%
$19,396 $0
Aug 6, 4 PM $0.0₇109
-0.29%
$19,462 $0
Aug 6, 3 PM $0.0₇11
+0.44%
$19,586 $0
Aug 6, 2 PM $0.0₇109
+0.02%
$19,460 $0
Aug 6, 1 PM $0.0₇109
-0.09%
$19,457 $0
Aug 6, 12 PM $0.0₇109
-0.07%
$19,503 $0
Aug 6, 11 AM $0.0₇109
+0.34%
$19,534 $0
Aug 6, 10 AM $0.0₇109
+0.23%
$19,477 $0
Aug 6, 9 AM $0.0₇109
-1.08%
$19,419 $0
Aug 6, 8 AM $0.0₇11
+0.56%
$19,623 $0
Aug 6, 7 AM $0.0₇109
-0.19%
$19,509 $0
Aug 6, 6 AM $0.0₇109
-0.03%
$19,550 $0
Aug 6, 5 AM $0.0₇109
+0.18%
$19,531 $0
Aug 6, 4 AM $0.0₇109
+0.25%
$19,442 $0
Aug 6, 3 AM $0.0₇109
-0.10%
$19,430 $0
Aug 6, 2 AM $0.0₇109
-0.44%
$19,494 $0
Aug 6, 1 AM $0.0₇11
-0.36%
$19,679 $0
Aug 6, 12 AM $0.0₇111
+0.06%
$19,750 $0
Aug 5, 11 PM $0.0₇11
-0.02%
$19,728 $0
Aug 5, 10 PM $0.0₇111
-0.06%
$19,773 $0
Aug 5, 9 PM $0.0₇111
-0.31%
$19,796 $0
Aug 5, 8 PM $0.0₇112
+0.19%
$19,916 $0
Aug 5, 7 PM $0.0₇112
+0.22%
$19,910 $0
Aug 5, 6 PM $0.0₇111
+0.08%
$19,900 $0
Aug 5, 5 PM $0.0₇111
+0.24%
$19,895 $0
Aug 5, 4 PM $0.0₇111
+0.57%
$19,832 $0
Aug 5, 3 PM $0.0₇111
-0.11%
$19,776 $0
Aug 5, 2 PM $0.0₇111
+0.12%
$19,744 $0
Aug 5, 1 PM $0.0₇11
-0.49%
$19,662 $0
Aug 5, 12 PM $0.0₇111
+0.41%
$19,797 $0
Aug 5, 11 AM $0.0₇11
-0.09%
$19,714 $0
Aug 5, 10 AM $0.0₇111
-0.19%
$19,736 $0
Aug 5, 9 AM $0.0₇111
+0.06%
$19,803 $0
Aug 5, 8 AM $0.0₇111
-0.15%
$19,793 $0
Aug 5, 7 AM $0.0₇111
-0.29%
$19,788 $0
Aug 5, 6 AM $0.0₇111
-0.02%
$19,853 $0
Aug 5, 5 AM $0.0₇111
+0.27%
$19,882 $0
Aug 5, 4 AM $0.0₇111
+0.00%
$19,819 $0
Aug 5, 3 AM $0.0₇111
-0.51%
$19,827 $0
Aug 5, 2 AM $0.0₇112
+0.06%
$19,974 $0
Aug 5, 1 AM $0.0₇111
+0.27%
$19,902 $0
Aug 5, 12 AM $0.0₇111
-0.23%
$19,881 $0
Aug 4, 11 PM $0.0₇112
-0.11%
$19,948 $0
Aug 4, 10 PM $0.0₇112
+0.06%
$19,969 $0
Aug 4, 9 PM $0.0₇112
-0.11%
$19,988 $0
Aug 4, 8 PM $0.0₇112
-0.02%
$20,025 $0
Aug 4, 7 PM $0.0₇112
+0.27%
$20,040 $112
Aug 4, 6 PM $0.0₇112
+0.20%
$19,988 $654
Aug 4, 5 PM $0.0₇112
+0.03%
$19,976 $653