QuantZilla Historical Data

QZilla Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₇103
-0.41%
$ 18,102 $ 44
Jan 31, 11 AM $ 0.0₇103
-0.32%
$ 18,214 $ 44
Jan 31, 10 AM $ 0.0₇103
+0.39%
$ 18,253 $ 44
Jan 31, 9 AM $ 0.0₇103
+0.72%
$ 18,208 $ 44
Jan 31, 8 AM $ 0.0₇105
-3.04%
$ 18,482 $ 44
Jan 31, 7 AM $ 0.0₇108
+0.98%
$ 19,102 $ 18
Jan 31, 6 AM $ 0.0₇107
-0.76%
$ 18,864 $ 1
Jan 31, 5 AM $ 0.0₇108
-0.07%
$ 18,990 $ 1
Jan 31, 4 AM $ 0.0₇108
+0.03%
$ 19,072 $ 1
Jan 31, 3 AM $ 0.0₇108
-0.14%
$ 19,125 $ 1
Jan 31, 2 AM $ 0.0₇108
-0.03%
$ 19,094 $ 1
Jan 31, 1 AM $ 0.0₇108
+0.16%
$ 19,013 $ 1
Jan 31, 12 AM $ 0.0₇108
+0.22%
$ 19,011 $ 1
Jan 30, 11 PM $ 0.0₇107
+0.08%
$ 18,912 $ 1
Jan 30, 10 PM $ 0.0₇107
+0.48%
$ 18,900 $ 1
Jan 30, 9 PM $ 0.0₇106
-0.74%
$ 18,791 $ 1
Jan 30, 8 PM $ 0.0₇107
-2.00%
$ 18,886 $ 1
Jan 30, 7 PM $ 0.0₇109
+0.04%
$ 19,231 $ 1
Jan 30, 6 PM $ 0.0₇106
-1.59%
$ 18,760 $ 1
Jan 30, 5 PM $ 0.0₇108
-0.18%
$ 19,090 $ 1
Jan 30, 4 PM $ 0.0₇109
+0.54%
$ 19,207 $ 1
Jan 30, 3 PM $ 0.0₇109
+0.12%
$ 19,242 $ 1
Jan 30, 2 PM $ 0.0₇108
+0.21%
$ 19,103 $ 1
Jan 30, 1 PM $ 0.0₇108
-0.40%
$ 19,073 $ 1
Jan 30, 12 PM $ 0.0₇109
+0.79%
$ 19,207 $ 1
Jan 30, 11 AM $ 0.0₇108
+0.24%
$ 19,013 $ 1
Jan 30, 10 AM $ 0.0₇107
+0.07%
$ 18,948 $ 1
Jan 30, 9 AM $ 0.0₇107
-0.44%
$ 18,922 $ 1
Jan 30, 8 AM $ 0.0₇108
-0.12%
$ 19,011 $ 1
Jan 30, 7 AM $ 0.0₇108
+0.82%
$ 19,003 $ 1
Jan 30, 6 AM $ 0.0₇107
-1.19%
$ 18,959 $ 1
Jan 30, 5 AM $ 0.0₇109
+0.02%
$ 19,197 $ 1
Jan 30, 4 AM $ 0.0₇109
+1.23%
$ 19,189 $ 1
Jan 30, 3 AM $ 0.0₇108
-0.01%
$ 19,039 $ 1
Jan 30, 2 AM $ 0.0₇106
-0.78%
$ 18,797 $ 1
Jan 30, 1 AM $ 0.0₇111
-0.39%
$ 19,539 $ 1
Jan 30, 12 AM $ 0.0₇111
-0.31%
$ 19,564 $ 1
Jan 29, 11 PM $ 0.0₇111
-0.27%
$ 19,587 $ 1
Jan 29, 10 PM $ 0.0₇111
+0.51%
$ 19,653 $ 1
Jan 29, 9 PM $ 0.0₇111
+0.11%
$ 19,563 $ 1
Jan 29, 8 PM $ 0.0₇11
-0.01%
$ 19,451 $ 1
Jan 29, 7 PM $ 0.0₇11
-0.24%
$ 19,489 $ 1
Jan 29, 6 PM $ 0.0₇111
-1.14%
$ 19,522 $ 1
Jan 29, 5 PM $ 0.0₇112
+0.90%
$ 19,848 $ 1
Jan 29, 4 PM $ 0.0₇111
+0.43%
$ 19,553 $ 1
Jan 29, 3 PM $ 0.0₇111
-1.61%
$ 19,674 $ 1
Jan 29, 2 PM $ 0.0₇114
-0.88%
$ 20,195 $ 1
Jan 29, 1 PM $ 0.0₇115
+0.14%
$ 20,360 $ 1
Jan 29, 12 PM $ 0.0₇115
+0.17%
$ 20,316 $ 1
Jan 29, 11 AM $ 0.0₇115
-0.10%
$ 20,305 $ 1