QuantZilla Historical Data

QZilla Page 2
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0₇117
+0.00%
$ 20,861 $ 0
7:28 AM $ 0.0₇117
+0.00%
$ 20,872 $ 0
7:13 AM $ 0.0₇117
+0.00%
$ 20,870 $ 0
6:58 AM $ 0.0₇117
+0.00%
$ 20,868 $ 0
6:43 AM $ 0.0₇117
+0.00%
$ 20,842 $ 0
6:28 AM $ 0.0₇117
+0.00%
$ 20,823 $ 0
6:13 AM $ 0.0₇116
+0.00%
$ 20,816 $ 0
5:58 AM $ 0.0₇117
+0.00%
$ 20,841 $ 0
5:43 AM $ 0.0₇117
+0.00%
$ 20,838 $ 0
5:28 AM $ 0.0₇117
+0.00%
$ 20,832 $ 0
5:13 AM $ 0.0₇117
+0.00%
$ 20,835 $ 0
4:58 AM $ 0.0₇117
+0.00%
$ 20,928 $ 0
4:43 AM $ 0.0₇117
+0.00%
$ 20,910 $ 0
4:28 AM $ 0.0₇117
+0.00%
$ 20,893 $ 0
4:13 AM $ 0.0₇117
+0.00%
$ 20,905 $ 0
3:58 AM $ 0.0₇117
+0.00%
$ 20,897 $ 0
3:43 AM $ 0.0₇117
+0.00%
$ 20,923 $ 0
3:28 AM $ 0.0₇117
+0.00%
$ 20,863 $ 0
3:13 AM $ 0.0₇117
+0.00%
$ 20,869 $ 0
2:58 AM $ 0.0₇117
+0.00%
$ 20,867 $ 0
2:43 AM $ 0.0₇117
+0.00%
$ 20,892 $ 0
2:28 AM $ 0.0₇117
+0.00%
$ 20,906 $ 0
2:13 AM $ 0.0₇117
+0.00%
$ 20,905 $ 0
1:58 AM $ 0.0₇117
+0.00%
$ 20,889 $ 0
1:43 AM $ 0.0₇117
+0.00%
$ 20,862 $ 0
1:28 AM $ 0.0₇117
+0.00%
$ 20,868 $ 0
1:13 AM $ 0.0₇117
+0.00%
$ 20,894 $ 0
12:58 AM $ 0.0₇117
+0.00%
$ 20,897 $ 0
12:43 AM $ 0.0₇117
+0.00%
$ 20,892 $ 0
12:28 AM $ 0.0₇117
+0.00%
$ 20,902 $ 0
12:13 AM $ 0.0₇117
+0.00%
$ 20,914 $ 0
11:58 PM $ 0.0₇117
+0.00%
$ 20,960 $ 0
11:43 PM $ 0.0₇117
+0.00%
$ 20,946 $ 0
11:28 PM $ 0.0₇117
+0.00%
$ 20,970 $ 0
11:13 PM $ 0.0₇117
+0.00%
$ 20,965 $ 0
10:58 PM $ 0.0₇117
+0.00%
$ 20,976 $ 0
10:43 PM $ 0.0₇117
+0.00%
$ 20,958 $ 0
10:28 PM $ 0.0₇117
+0.00%
$ 20,911 $ 0
10:13 PM $ 0.0₇117
+0.00%
$ 20,860 $ 0
9:58 PM $ 0.0₇117
+0.00%
$ 20,875 $ 0
9:43 PM $ 0.0₇117
+0.00%
$ 20,851 $ 0
9:28 PM $ 0.0₇117
+0.00%
$ 20,853 $ 0
9:13 PM $ 0.0₇117
+0.00%
$ 20,836 $ 0
8:58 PM $ 0.0₇116
+0.00%
$ 20,813 $ 0
8:43 PM $ 0.0₇117
+0.00%
$ 20,818 $ 0
8:28 PM $ 0.0₇117
+0.00%
$ 20,819 $ 0
8:13 PM $ 0.0₇116
+0.00%
$ 20,792 $ 0
Download