QuantZilla Historical Data

QZilla Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0₇132
-0.25%
$ 26,210 $ 1
Dec 24, 10 PM $ 0.0₇132
+0.16%
$ 26,256 $ 1
Dec 24, 9 PM $ 0.0₇132
+0.12%
$ 26,245 $ 1
Dec 24, 8 PM $ 0.0₇132
+0.30%
$ 26,272 $ 1
Dec 24, 7 PM $ 0.0₇131
+0.10%
$ 26,144 $ 1
Dec 24, 6 PM $ 0.0₇131
-0.04%
$ 26,115 $ 1
Dec 24, 5 PM $ 0.0₇132
+0.14%
$ 26,248 $ 1
Dec 24, 4 PM $ 0.0₇132
+0.20%
$ 26,260 $ 1
Dec 24, 3 PM $ 0.0₇132
-0.04%
$ 26,232 $ 1
Dec 24, 2 PM $ 0.0₇132
-0.45%
$ 26,192 $ 1
Dec 24, 1 PM $ 0.0₇132
-0.18%
$ 26,262 $ 1
Dec 24, 12 PM $ 0.0₇132
+0.01%
$ 26,325 $ 1
Dec 24, 11 AM $ 0.0₇132
+0.19%
$ 26,361 $ 1
Dec 24, 10 AM $ 0.0₇132
+0.67%
$ 26,276 $ 1
Dec 24, 9 AM $ 0.0₇131
+0.13%
$ 26,104 $ 0
Dec 24, 8 AM $ 0.0₇131
-0.08%
$ 26,111 $ 0
Dec 24, 7 AM $ 0.0₇131
+0.13%
$ 26,082 $ 0
Dec 24, 6 AM $ 0.0₇13
-0.17%
$ 25,939 $ 0
Dec 24, 5 AM $ 0.0₇131
-0.52%
$ 25,972 $ 0
Dec 24, 4 AM $ 0.0₇131
-0.19%
$ 26,141 $ 0
Dec 24, 3 AM $ 0.0₇131
+0.17%
$ 26,089 $ 0
Dec 24, 2 AM $ 0.0₇132
-0.53%
$ 26,169 $ 0
Dec 24, 1 AM $ 0.0₇133
+0.33%
$ 26,390 $ 0
Dec 24, 12 AM $ 0.0₇132
-0.14%
$ 26,317 $ 0
Dec 23, 11 PM $ 0.0₇133
-0.11%
$ 26,385 $ 0
Dec 23, 10 PM $ 0.0₇133
-0.24%
$ 26,374 $ 0
Dec 23, 9 PM $ 0.0₇133
-0.24%
$ 26,460 $ 0
Dec 23, 8 PM $ 0.0₇133
+0.11%
$ 26,486 $ 0
Dec 23, 7 PM $ 0.0₇133
-0.15%
$ 26,422 $ 0
Dec 23, 6 PM $ 0.0₇133
+0.20%
$ 26,452 $ 0
Dec 23, 5 PM $ 0.0₇133
-0.52%
$ 26,428 $ 0
Dec 23, 4 PM $ 0.0₇133
+0.06%
$ 26,477 $ 0
Dec 23, 3 PM $ 0.0₇133
+0.26%
$ 26,462 $ 0
Dec 23, 2 PM $ 0.0₇133
+0.13%
$ 26,425 $ 3
Dec 23, 1 PM $ 0.0₇133
-0.73%
$ 26,499 $ 3
Dec 23, 12 PM $ 0.0₇134
-0.11%
$ 26,733 $ 3
Dec 23, 11 AM $ 0.0₇134
+0.07%
$ 26,727 $ 3
Dec 23, 10 AM $ 0.0₇134
+0.33%
$ 26,608 $ 3
Dec 23, 9 AM $ 0.0₇133
+0.29%
$ 26,457 $ 4
Dec 23, 8 AM $ 0.0₇133
-0.22%
$ 26,446 $ 4
Dec 23, 7 AM $ 0.0₇133
+0.17%
$ 26,468 $ 4
Dec 23, 6 AM $ 0.0₇132
-0.40%
$ 26,360 $ 4
Dec 23, 5 AM $ 0.0₇133
-0.36%
$ 26,458 $ 4
Dec 23, 4 AM $ 0.0₇134
-0.13%
$ 26,570 $ 4
Dec 23, 3 AM $ 0.0₇134
-0.17%
$ 26,595 $ 4
Dec 23, 2 AM $ 0.0₇134
+0.01%
$ 26,696 $ 4
Dec 23, 1 AM $ 0.0₇134
-0.26%
$ 26,704 $ 4
Dec 23, 12 AM $ 0.0₇135
+0.31%
$ 26,805 $ 4
Dec 22, 11 PM $ 0.0₇134
-0.04%
$ 26,752 $ 4
Dec 22, 10 PM $ 0.0₇134
+0.08%
$ 26,678 $ 4