QuantZilla Historical Data

QZilla Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0₇134
+0.14%
$ 26,687 $ 4
Dec 22, 8 PM $ 0.0₇134
-0.54%
$ 26,617 $ 4
Dec 22, 7 PM $ 0.0₇135
-1.25%
$ 26,816 $ 4
Dec 22, 6 PM $ 0.0₇137
+0.20%
$ 27,181 $ 4
Dec 22, 5 PM $ 0.0₇136
-0.62%
$ 27,040 $ 4
Dec 22, 4 PM $ 0.0₇137
+0.15%
$ 27,178 $ 4
Dec 22, 3 PM $ 0.0₇136
-0.93%
$ 27,015 $ 4
Dec 22, 2 PM $ 0.0₇137
-0.01%
$ 27,191 $ 1
Dec 22, 1 PM $ 0.0₇137
-0.24%
$ 27,165 $ 1
Dec 22, 12 PM $ 0.0₇137
+0.23%
$ 27,292 $ 1
Dec 22, 11 AM $ 0.0₇137
+0.23%
$ 27,201 $ 1
Dec 22, 10 AM $ 0.0₇136
+0.34%
$ 27,148 $ 1
Dec 22, 9 AM $ 0.0₇136
-0.21%
$ 27,030 $ 0
Dec 22, 8 AM $ 0.0₇136
+0.00%
$ 27,139 $ 0
Dec 22, 7 AM $ 0.0₇136
+0.49%
$ 27,142 $ 1
Dec 22, 6 AM $ 0.0₇136
-0.21%
$ 26,992 $ 1
Dec 22, 5 AM $ 0.0₇136
-0.31%
$ 27,021 $ 1
Dec 22, 4 AM $ 0.0₇136
-0.01%
$ 27,038 $ 1
Dec 22, 3 AM $ 0.0₇136
+0.22%
$ 27,079 $ 1
Dec 22, 2 AM $ 0.0₇136
-0.35%
$ 26,986 $ 1
Dec 22, 1 AM $ 0.0₇137
+0.13%
$ 27,220 $ 1
Dec 22, 12 AM $ 0.0₇137
+0.48%
$ 27,212 $ 1
Dec 21, 11 PM $ 0.0₇136
+0.23%
$ 27,057 $ 1
Dec 21, 10 PM $ 0.0₇135
+0.19%
$ 26,931 $ 1
Dec 21, 9 PM $ 0.0₇135
+0.03%
$ 26,954 $ 1
Dec 21, 8 PM $ 0.0₇135
-0.15%
$ 26,951 $ 1
Dec 21, 7 PM $ 0.0₇135
+0.13%
$ 26,921 $ 1
Dec 21, 6 PM $ 0.0₇135
+0.06%
$ 26,881 $ 1
Dec 21, 5 PM $ 0.0₇135
+0.12%
$ 26,868 $ 1
Dec 21, 4 PM $ 0.0₇135
-0.01%
$ 26,818 $ 1
Dec 21, 3 PM $ 0.0₇135
+0.04%
$ 26,798 $ 1
Dec 21, 2 PM $ 0.0₇135
+0.32%
$ 26,785 $ 1
Dec 21, 1 PM $ 0.0₇135
-1.32%
$ 26,815 $ 1
Dec 21, 12 PM $ 0.0₇137
+0.23%
$ 27,263 $ 1
Dec 21, 11 AM $ 0.0₇137
-0.08%
$ 27,224 $ 1
Dec 21, 10 AM $ 0.0₇137
-0.45%
$ 27,258 $ 1
Dec 21, 9 AM $ 0.0₇138
+0.49%
$ 27,406 $ 1
Dec 21, 8 AM $ 0.0₇137
+0.48%
$ 27,228 $ 1
Dec 21, 7 AM $ 0.0₇136
+0.16%
$ 27,088 $ 0
Dec 21, 6 AM $ 0.0₇136
-0.08%
$ 27,047 $ 0
Dec 21, 5 AM $ 0.0₇136
-0.12%
$ 27,066 $ 0
Dec 21, 4 AM $ 0.0₇136
-0.10%
$ 27,138 $ 0
Dec 21, 3 AM $ 0.0₇137
+0.61%
$ 27,203 $ 0
Dec 21, 2 AM $ 0.0₇136
-0.43%
$ 27,066 $ 0
Dec 21, 1 AM $ 0.0₇137
+0.10%
$ 27,268 $ 0
Dec 21, 12 AM $ 0.0₇137
+0.06%
$ 27,204 $ 0
Dec 20, 11 PM $ 0.0₇137
+0.06%
$ 27,220 $ 0
Dec 20, 10 PM $ 0.0₇137
+0.12%
$ 27,187 $ 0
Dec 20, 9 PM $ 0.0₇136
+0.24%
$ 27,154 $ 0
Dec 20, 8 PM $ 0.0₇136
+0.11%
$ 27,090 $ 0