QuantZilla Historical Data

QZilla Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0₇136
+0.01%
$ 27,041 $ 0
Dec 20, 6 PM $ 0.0₇136
-0.21%
$ 27,022 $ 0
Dec 20, 5 PM $ 0.0₇136
-0.32%
$ 27,042 $ 0
Dec 20, 4 PM $ 0.0₇136
+0.33%
$ 27,121 $ 0
Dec 20, 3 PM $ 0.0₇136
-0.41%
$ 27,041 $ 0
Dec 20, 2 PM $ 0.0₇136
-0.45%
$ 27,037 $ 0
Dec 20, 1 PM $ 0.0₇136
-0.88%
$ 27,088 $ 0
Dec 20, 12 PM $ 0.0₇137
-0.09%
$ 27,343 $ 7
Dec 20, 11 AM $ 0.0₇137
-0.17%
$ 27,323 $ 7
Dec 20, 10 AM $ 0.0₇138
-0.44%
$ 27,363 $ 7
Dec 20, 9 AM $ 0.0₇138
+1.21%
$ 27,515 $ 7
Dec 20, 8 AM $ 0.0₇137
+1.21%
$ 27,268 $ 7
Dec 20, 7 AM $ 0.0₇135
-0.15%
$ 26,912 $ 7
Dec 20, 6 AM $ 0.0₇135
+0.11%
$ 26,957 $ 7
Dec 20, 5 AM $ 0.0₇136
+0.59%
$ 26,973 $ 7
Dec 20, 4 AM $ 0.0₇135
-0.11%
$ 26,772 $ 7
Dec 20, 3 AM $ 0.0₇135
+0.37%
$ 26,809 $ 7
Dec 20, 2 AM $ 0.0₇134
-0.27%
$ 26,694 $ 7
Dec 20, 1 AM $ 0.0₇135
+0.06%
$ 26,792 $ 7
Dec 20, 12 AM $ 0.0₇135
-0.01%
$ 26,829 $ 7
Dec 19, 11 PM $ 0.0₇135
-0.35%
$ 26,779 $ 7
Dec 19, 10 PM $ 0.0₇135
+0.20%
$ 26,837 $ 7
Dec 19, 9 PM $ 0.0₇135
-0.26%
$ 26,838 $ 7
Dec 19, 8 PM $ 0.0₇135
+0.12%
$ 26,921 $ 7
Dec 19, 7 PM $ 0.0₇135
+1.14%
$ 26,945 $ 7
Dec 19, 6 PM $ 0.0₇133
-0.04%
$ 26,545 $ 7
Dec 19, 5 PM $ 0.0₇133
-0.28%
$ 26,546 $ 7
Dec 19, 4 PM $ 0.0₇134
+1.12%
$ 26,679 $ 7
Dec 19, 3 PM $ 0.0₇133
+0.30%
$ 26,474 $ 7
Dec 19, 2 PM $ 0.0₇132
-0.06%
$ 26,306 $ 7
Dec 19, 1 PM $ 0.0₇132
-0.85%
$ 26,361 $ 7
Dec 19, 12 PM $ 0.0₇133
+0.08%
$ 26,467 $ 0
Dec 19, 11 AM $ 0.0₇133
+0.19%
$ 26,395 $ 0
Dec 19, 10 AM $ 0.0₇132
+0.11%
$ 26,351 $ 0
Dec 19, 9 AM $ 0.0₇132
-0.23%
$ 26,366 $ 0
Dec 19, 8 AM $ 0.0₇132
-0.04%
$ 26,355 $ 0
Dec 19, 7 AM $ 0.0₇132
+1.17%
$ 26,305 $ 0
Dec 19, 6 AM $ 0.0₇131
+0.48%
$ 26,010 $ 0
Dec 19, 5 AM $ 0.0₇13
-0.55%
$ 25,867 $ 0
Dec 19, 4 AM $ 0.0₇131
-0.33%
$ 26,050 $ 0
Dec 19, 3 AM $ 0.0₇13
+2.22%
$ 25,937 $ 0
Dec 19, 2 AM $ 0.0₇126
+0.14%
$ 25,169 $ 0
Dec 19, 1 AM $ 0.0₇126
-0.92%
$ 25,086 $ 1
Dec 19, 12 AM $ 0.0₇127
-1.24%
$ 25,252 $ 1
Dec 18, 11 PM $ 0.0₇129
-0.30%
$ 25,630 $ 1
Dec 18, 10 PM $ 0.0₇129
+0.03%
$ 25,686 $ 1
Dec 18, 9 PM $ 0.0₇129
+0.62%
$ 25,713 $ 1
Dec 18, 8 PM $ 0.0₇129
+0.49%
$ 25,617 $ 1
Dec 18, 7 PM $ 0.0₇13
-1.12%
$ 25,828 $ 1
Dec 18, 6 PM $ 0.0₇132
-0.05%
$ 26,329 $ 1