QuantZilla Historical Data

QZilla Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0₇132
-2.65%
$ 26,273 $ 1
Dec 18, 4 PM $ 0.0₇136
-0.79%
$ 26,989 $ 1
Dec 18, 3 PM $ 0.0₇137
+1.44%
$ 27,232 $ 1
Dec 18, 2 PM $ 0.0₇135
-0.82%
$ 26,923 $ 1
Dec 18, 1 PM $ 0.0₇135
+1.24%
$ 26,937 $ 1
Dec 18, 12 PM $ 0.0₇134
+0.67%
$ 26,642 $ 1
Dec 18, 11 AM $ 0.0₇133
-0.42%
$ 26,397 $ 1
Dec 18, 10 AM $ 0.0₇133
+0.41%
$ 26,531 $ 1
Dec 18, 9 AM $ 0.0₇132
+0.64%
$ 26,296 $ 1
Dec 18, 8 AM $ 0.0₇131
+0.53%
$ 26,101 $ 1
Dec 18, 7 AM $ 0.0₇131
+0.57%
$ 26,020 $ 1
Dec 18, 6 AM $ 0.0₇13
-0.01%
$ 25,874 $ 1
Dec 18, 5 AM $ 0.0₇13
-1.05%
$ 25,920 $ 1
Dec 18, 4 AM $ 0.0₇132
+0.12%
$ 26,253 $ 1
Dec 18, 3 AM $ 0.0₇132
-0.53%
$ 26,208 $ 1
Dec 18, 2 AM $ 0.0₇132
+0.71%
$ 26,361 $ 1
Dec 18, 1 AM $ 0.0₇132
-0.47%
$ 26,261 $ 0
Dec 18, 12 AM $ 0.0₇133
+0.33%
$ 26,388 $ 0
Dec 17, 11 PM $ 0.0₇132
-0.38%
$ 26,287 $ 0
Dec 17, 10 PM $ 0.0₇132
+0.21%
$ 26,346 $ 0
Dec 17, 9 PM $ 0.0₇132
-0.96%
$ 26,306 $ 0
Dec 17, 8 PM $ 0.0₇133
+0.84%
$ 26,539 $ 0
Dec 17, 7 PM $ 0.0₇131
-0.38%
$ 26,148 $ 0
Dec 17, 6 PM $ 0.0₇133
-0.50%
$ 26,376 $ 0
Dec 17, 5 PM $ 0.0₇134
-0.36%
$ 26,610 $ 0
Dec 17, 4 PM $ 0.0₇134
-1.27%
$ 26,714 $ 0
Dec 17, 3 PM $ 0.0₇139
+1.41%
$ 27,620 $ 0
Dec 17, 2 PM $ 0.0₇136
+0.12%
$ 27,108 $ 0
Dec 17, 1 PM $ 0.0₇136
-0.05%
$ 26,971 $ 0
Dec 17, 12 PM $ 0.0₇136
-0.27%
$ 26,974 $ 0
Dec 17, 11 AM $ 0.0₇136
+0.45%
$ 27,012 $ 0
Dec 17, 10 AM $ 0.0₇135
+0.21%
$ 26,925 $ 0
Dec 17, 9 AM $ 0.0₇135
-0.33%
$ 26,859 $ 0
Dec 17, 8 AM $ 0.0₇135
-0.80%
$ 26,957 $ 0
Dec 17, 7 AM $ 0.0₇137
+0.16%
$ 27,190 $ 1
Dec 17, 6 AM $ 0.0₇137
+0.26%
$ 27,166 $ 1
Dec 17, 5 AM $ 0.0₇136
-0.44%
$ 26,971 $ 1
Dec 17, 4 AM $ 0.0₇136
-0.51%
$ 27,108 $ 1
Dec 17, 3 AM $ 0.0₇137
-0.09%
$ 27,243 $ 1
Dec 17, 2 AM $ 0.0₇136
-0.44%
$ 27,080 $ 1
Dec 17, 1 AM $ 0.0₇137
+0.39%
$ 27,261 $ 1
Dec 17, 12 AM $ 0.0₇136
-0.43%
$ 27,121 $ 1
Dec 16, 11 PM $ 0.0₇137
-0.08%
$ 27,192 $ 1
Dec 16, 10 PM $ 0.0₇137
-0.03%
$ 27,214 $ 1
Dec 16, 9 PM $ 0.0₇137
+0.07%
$ 27,245 $ 1
Dec 16, 8 PM $ 0.0₇137
+0.05%
$ 27,283 $ 1
Dec 16, 7 PM $ 0.0₇136
-0.79%
$ 27,142 $ 1
Dec 16, 6 PM $ 0.0₇137
+0.54%
$ 27,236 $ 1
Dec 16, 5 PM $ 0.0₇137
-0.06%
$ 27,182 $ 1
Dec 16, 4 PM $ 0.0₇137
-0.83%
$ 27,167 $ 1