QuantZilla Historical Data

QZilla Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.0₇112
+0.19%
$20,068 $1
Jun 23, 8 PM $0.0₇112
+0.08%
$20,033 $1
Jun 23, 7 PM $0.0₇112
+0.18%
$19,966 $1
Jun 23, 6 PM $0.0₇111
-0.02%
$19,921 $1
Jun 23, 5 PM $0.0₇112
+0.12%
$19,988 $1
Jun 23, 4 PM $0.0₇112
+0.42%
$19,962 $1
Jun 23, 3 PM $0.0₇111
-0.49%
$19,896 $1
Jun 23, 2 PM $0.0₇113
+0.29%
$20,143 $1
Jun 23, 1 PM $0.0₇112
+0.06%
$20,089 $1
Jun 23, 12 PM $0.0₇113
-0.52%
$20,119 $1
Jun 23, 11 AM $0.0₇113
+0.60%
$20,233 $1
Jun 23, 10 AM $0.0₇113
-0.11%
$20,116 $1
Jun 23, 9 AM $0.0₇113
+0.24%
$20,110 $1
Jun 23, 8 AM $0.0₇112
-1.09%
$20,090 $1
Jun 23, 7 AM $0.0₇114
+0.03%
$20,317 $1
Jun 23, 6 AM $0.0₇114
-0.08%
$20,305 $1
Jun 23, 5 AM $0.0₇114
-0.19%
$20,319 $1
Jun 23, 4 AM $0.0₇115
-0.35%
$20,462 $0
Jun 23, 3 AM $0.0₇115
-0.23%
$20,528 $0
Jun 23, 2 AM $0.0₇115
+0.07%
$20,539 $0
Jun 23, 1 AM $0.0₇115
-0.18%
$20,554 $0
Jun 23, 12 AM $0.0₇115
-0.07%
$20,556 $0
Jun 22, 11 PM $0.0₇115
+0.25%
$20,580 $0
Jun 22, 10 PM $0.0₇114
-0.53%
$20,458 $0
Jun 22, 9 PM $0.0₇115
-0.29%
$20,530 $0
Jun 22, 8 PM $0.0₇115
+0.05%
$20,626 $0
Jun 22, 7 PM $0.0₇115
+0.01%
$20,637 $0
Jun 22, 6 PM $0.0₇116
+0.01%
$20,744 $0
Jun 22, 5 PM $0.0₇116
-0.31%
$20,647 $0
Jun 22, 4 PM $0.0₇116
-0.19%
$20,708 $0
Jun 22, 3 PM $0.0₇117
+0.33%
$20,852 $0
Jun 22, 2 PM $0.0₇116
-1.52%
$20,783 $0
Jun 22, 1 PM $0.0₇118
+0.24%
$21,058 $0
Jun 22, 12 PM $0.0₇117
+0.25%
$20,920 $0
Jun 22, 11 AM $0.0₇117
+0.76%
$20,855 $0
Jun 22, 10 AM $0.0₇116
+0.17%
$20,667 $0
Jun 22, 9 AM $0.0₇115
-0.08%
$20,609 $0
Jun 22, 8 AM $0.0₇115
-0.33%
$20,594 $0
Jun 22, 7 AM $0.0₇116
+0.61%
$20,676 $0
Jun 22, 6 AM $0.0₇115
-0.14%
$20,597 $0
Jun 22, 5 AM $0.0₇116
+0.25%
$20,664 $1
Jun 22, 4 AM $0.0₇115
+0.09%
$20,583 $1
Jun 22, 3 AM $0.0₇116
-0.14%
$20,656 $1
Jun 22, 2 AM $0.0₇116
-0.40%
$20,747 $0
Jun 22, 1 AM $0.0₇116
+0.53%
$20,813 $1
Jun 22, 12 AM $0.0₇116
+1.15%
$20,701 $0
Jun 21, 11 PM $0.0₇114
-0.67%
$20,454 $1
Jun 21, 10 PM $0.0₇115
-0.50%
$20,546 $0
Jun 21, 9 PM $0.0₇116
-0.34%
$20,643 $0
Jun 21, 8 PM $0.0₇116
-0.40%
$20,758 $0