QuantZilla Historical Data

QZilla Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0₇137
+0.02%
$ 27,240 $ 1
Dec 16, 2 PM $ 0.0₇136
+0.22%
$ 27,160 $ 1
Dec 16, 1 PM $ 0.0₇136
-0.48%
$ 27,160 $ 1
Dec 16, 12 PM $ 0.0₇137
+0.21%
$ 27,168 $ 1
Dec 16, 11 AM $ 0.0₇137
+0.93%
$ 27,176 $ 1
Dec 16, 10 AM $ 0.0₇134
+0.41%
$ 26,649 $ 1
Dec 16, 9 AM $ 0.0₇133
-0.10%
$ 26,527 $ 1
Dec 16, 8 AM $ 0.0₇133
+0.19%
$ 26,562 $ 1
Dec 16, 7 AM $ 0.0₇134
-0.65%
$ 26,593 $ 1
Dec 16, 6 AM $ 0.0₇134
+0.58%
$ 26,716 $ 1
Dec 16, 5 AM $ 0.0₇133
+0.33%
$ 26,431 $ 1
Dec 16, 4 AM $ 0.0₇132
-0.27%
$ 26,341 $ 1
Dec 16, 3 AM $ 0.0₇133
-0.24%
$ 26,374 $ 1
Dec 16, 2 AM $ 0.0₇133
+0.04%
$ 26,484 $ 1
Dec 16, 1 AM $ 0.0₇133
-0.26%
$ 26,548 $ 1
Dec 16, 12 AM $ 0.0₇134
-0.27%
$ 26,729 $ 0
Dec 15, 11 PM $ 0.0₇135
+0.41%
$ 26,772 $ 0
Dec 15, 10 PM $ 0.0₇134
-0.36%
$ 26,642 $ 0
Dec 15, 9 PM $ 0.0₇135
+0.66%
$ 26,821 $ 0
Dec 15, 8 PM $ 0.0₇134
-0.74%
$ 26,650 $ 0
Dec 15, 7 PM $ 0.0₇135
+1.09%
$ 26,950 $ 0
Dec 15, 6 PM $ 0.0₇133
-0.71%
$ 26,559 $ 1
Dec 15, 5 PM $ 0.0₇135
-0.78%
$ 26,832 $ 1
Dec 15, 4 PM $ 0.0₇136
-0.46%
$ 27,112 $ 1
Dec 15, 3 PM $ 0.0₇136
-1.69%
$ 27,161 $ 1
Dec 15, 2 PM $ 0.0₇14
+0.49%
$ 27,950 $ 1
Dec 15, 1 PM $ 0.0₇139
-1.28%
$ 27,683 $ 1
Dec 15, 12 PM $ 0.0₇141
-0.08%
$ 28,052 $ 1
Dec 15, 11 AM $ 0.0₇141
-0.14%
$ 28,133 $ 1
Dec 15, 10 AM $ 0.0₇142
-0.09%
$ 28,219 $ 1
Dec 15, 9 AM $ 0.0₇142
+0.05%
$ 28,211 $ 1
Dec 15, 8 AM $ 0.0₇142
+0.20%
$ 28,218 $ 1
Dec 15, 7 AM $ 0.0₇142
-0.39%
$ 28,200 $ 1
Dec 15, 6 AM $ 0.0₇142
-0.04%
$ 28,226 $ 1
Dec 15, 5 AM $ 0.0₇142
-0.21%
$ 28,228 $ 2
Dec 15, 4 AM $ 0.0₇142
+0.13%
$ 28,229 $ 2
Dec 15, 3 AM $ 0.0₇142
+0.02%
$ 28,173 $ 2
Dec 15, 2 AM $ 0.0₇142
+0.31%
$ 28,311 $ 2
Dec 15, 1 AM $ 0.0₇141
+0.52%
$ 28,135 $ 2
Dec 15, 12 AM $ 0.0₇141
-0.06%
$ 27,976 $ 2
Dec 14, 11 PM $ 0.0₇14
-0.53%
$ 27,927 $ 2
Dec 14, 10 PM $ 0.0₇141
+0.09%
$ 28,067 $ 2
Dec 14, 9 PM $ 0.0₇141
+0.02%
$ 28,114 $ 2
Dec 14, 8 PM $ 0.0₇141
+0.21%
$ 28,138 $ 2
Dec 14, 7 PM $ 0.0₇141
-0.27%
$ 28,064 $ 2
Dec 14, 6 PM $ 0.0₇141
-0.02%
$ 28,107 $ 1
Dec 14, 5 PM $ 0.0₇141
-0.38%
$ 28,113 $ 1
Dec 14, 4 PM $ 0.0₇142
+0.06%
$ 28,199 $ 1
Dec 14, 3 PM $ 0.0₇142
+0.16%
$ 28,180 $ 1
Dec 14, 2 PM $ 0.0₇142
-0.27%
$ 28,209 $ 1