QuantZilla Historical Data

QZilla Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.0₇117
+0.11%
$20,840 $0
Jun 21, 6 PM $0.0₇117
+0.18%
$20,830 $0
Jun 21, 5 PM $0.0₇116
-0.29%
$20,774 $0
Jun 21, 4 PM $0.0₇116
-0.55%
$20,790 $1
Jun 21, 3 PM $0.0₇117
+0.38%
$20,908 $0
Jun 21, 2 PM $0.0₇116
+0.17%
$20,815 $1
Jun 21, 1 PM $0.0₇116
-0.12%
$20,757 $0
Jun 21, 12 PM $0.0₇116
-0.12%
$20,746 $0
Jun 21, 11 AM $0.0₇116
-0.40%
$20,801 $0
Jun 21, 10 AM $0.0₇117
+0.24%
$20,930 $0
Jun 21, 9 AM $0.0₇117
+0.45%
$20,882 $0
Jun 21, 8 AM $0.0₇116
-0.38%
$20,773 $0
Jun 21, 7 AM $0.0₇117
+0.13%
$20,897 $0
Jun 21, 6 AM $0.0₇117
+0.25%
$20,868 $0
Jun 21, 5 AM $0.0₇117
+0.03%
$20,841 $0
Jun 21, 4 AM $0.0₇117
+0.11%
$20,928 $0
Jun 21, 3 AM $0.0₇117
+0.13%
$20,897 $0
Jun 21, 2 AM $0.0₇117
-0.18%
$20,867 $0
Jun 21, 1 AM $0.0₇117
-0.02%
$20,889 $0
Jun 21, 12 AM $0.0₇117
-0.08%
$20,897 $0
Jun 20, 11 PM $0.0₇117
-0.02%
$20,960 $0
Jun 20, 10 PM $0.0₇117
+0.56%
$20,976 $0
Jun 20, 9 PM $0.0₇117
+0.18%
$20,875 $0
Jun 20, 8 PM $0.0₇116
+0.10%
$20,813 $0
Jun 20, 7 PM $0.0₇116
+0.09%
$20,787 $0
Jun 20, 6 PM $0.0₇116
+0.01%
$20,797 $0
Jun 20, 5 PM $0.0₇116
-0.52%
$20,762 $0
Jun 20, 4 PM $0.0₇117
-0.31%
$20,846 $0
Jun 20, 3 PM $0.0₇117
+0.18%
$20,847 $0
Jun 20, 2 PM $0.0₇116
-0.39%
$20,655 $0
Jun 20, 1 PM $0.0₇116
-0.36%
$20,739 $0
Jun 20, 12 PM $0.0₇117
-0.13%
$20,826 $0
Jun 20, 11 AM $0.0₇117
-0.01%
$20,861 $0
Jun 20, 10 AM $0.0₇117
-0.40%
$20,851 $0
Jun 20, 9 AM $0.0₇117
+0.29%
$20,895 $0
Jun 20, 8 AM $0.0₇117
-0.05%
$20,833 $0
Jun 20, 7 AM $0.0₇117
-0.17%
$20,853 $0
Jun 20, 6 AM $0.0₇117
+0.24%
$20,896 $0
Jun 20, 5 AM $0.0₇117
+0.53%
$20,883 $0
Jun 20, 4 AM $0.0₇116
+0.42%
$20,773 $0
Jun 20, 3 AM $0.0₇116
+0.11%
$20,710 $0
Jun 20, 2 AM $0.0₇116
-0.03%
$20,684 $0
Jun 20, 1 AM $0.0₇116
+0.22%
$20,711 $0
Jun 20, 12 AM $0.0₇116
+0.31%
$20,687 $0
Jun 19, 11 PM $0.0₇115
+0.10%
$20,612 $0
Jun 19, 10 PM $0.0₇115
+0.40%
$20,594 $0
Jun 19, 9 PM $0.0₇115
-0.31%
$20,517 $0
Jun 19, 8 PM $0.0₇115
-0.12%
$20,511 $0
Jun 19, 7 PM $0.0₇115
-0.14%
$20,511 $0
Jun 19, 6 PM $0.0₇115
-0.52%
$20,516 $0