QuantZilla Historical Data

QZilla Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0₇142
-0.35%
$ 28,247 $ 1
Dec 14, 12 PM $ 0.0₇142
+0.04%
$ 28,294 $ 1
Dec 14, 11 AM $ 0.0₇142
-0.42%
$ 28,267 $ 1
Dec 14, 10 AM $ 0.0₇142
-0.38%
$ 28,346 $ 1
Dec 14, 9 AM $ 0.0₇143
-0.03%
$ 28,469 $ 1
Dec 14, 8 AM $ 0.0₇143
-0.06%
$ 28,517 $ 1
Dec 14, 7 AM $ 0.0₇143
+0.08%
$ 28,519 $ 1
Dec 14, 6 AM $ 0.0₇143
-0.20%
$ 28,444 $ 1
Dec 14, 5 AM $ 0.0₇143
-0.13%
$ 28,472 $ 1
Dec 14, 4 AM $ 0.0₇143
-0.19%
$ 28,548 $ 1
Dec 14, 3 AM $ 0.0₇144
-0.04%
$ 28,616 $ 1
Dec 14, 2 AM $ 0.0₇144
+0.01%
$ 28,622 $ 1
Dec 14, 1 AM $ 0.0₇144
-0.01%
$ 28,620 $ 1
Dec 14, 12 AM $ 0.0₇144
+0.09%
$ 28,629 $ 1
Dec 13, 11 PM $ 0.0₇144
-0.05%
$ 28,568 $ 1
Dec 13, 10 PM $ 0.0₇144
+0.17%
$ 28,569 $ 1
Dec 13, 9 PM $ 0.0₇143
-0.12%
$ 28,474 $ 1
Dec 13, 8 PM $ 0.0₇143
+0.04%
$ 28,548 $ 1
Dec 13, 7 PM $ 0.0₇143
-0.02%
$ 28,530 $ 1
Dec 13, 6 PM $ 0.0₇144
-0.01%
$ 28,564 $ 1
Dec 13, 5 PM $ 0.0₇143
-0.31%
$ 28,548 $ 1
Dec 13, 4 PM $ 0.0₇144
-0.18%
$ 28,641 $ 0
Dec 13, 3 PM $ 0.0₇144
-0.21%
$ 28,745 $ 0
Dec 13, 2 PM $ 0.0₇144
-0.18%
$ 28,715 $ 0
Dec 13, 1 PM $ 0.0₇144
+0.06%
$ 28,735 $ 1
Dec 13, 12 PM $ 0.0₇145
+0.33%
$ 28,854 $ 1
Dec 13, 11 AM $ 0.0₇145
-0.23%
$ 28,767 $ 1
Dec 13, 10 AM $ 0.0₇145
+0.25%
$ 28,800 $ 1
Dec 13, 9 AM $ 0.0₇145
-0.12%
$ 28,799 $ 1
Dec 13, 8 AM $ 0.0₇145
+0.50%
$ 28,799 $ 1
Dec 13, 7 AM $ 0.0₇144
+0.01%
$ 28,691 $ 1
Dec 13, 6 AM $ 0.0₇144
-0.10%
$ 28,672 $ 1
Dec 13, 5 AM $ 0.0₇144
-0.05%
$ 28,713 $ 1
Dec 13, 4 AM $ 0.0₇144
+0.28%
$ 28,669 $ 1
Dec 13, 3 AM $ 0.0₇144
+0.18%
$ 28,561 $ 1
Dec 13, 2 AM $ 0.0₇143
+0.31%
$ 28,504 $ 1
Dec 13, 1 AM $ 0.0₇143
+0.03%
$ 28,430 $ 1
Dec 13, 12 AM $ 0.0₇143
+0.10%
$ 28,439 $ 1
Dec 12, 11 PM $ 0.0₇143
+0.00%
$ 28,402 $ 1
Dec 12, 10 PM $ 0.0₇143
+0.34%
$ 28,420 $ 1
Dec 12, 9 PM $ 0.0₇142
-0.24%
$ 28,279 $ 1
Dec 12, 8 PM $ 0.0₇142
-0.11%
$ 28,279 $ 1
Dec 12, 7 PM $ 0.0₇142
-0.78%
$ 28,321 $ 1
Dec 12, 6 PM $ 0.0₇143
+0.79%
$ 28,443 $ 1
Dec 12, 5 PM $ 0.0₇142
+0.45%
$ 28,168 $ 1
Dec 12, 4 PM $ 0.0₇141
-0.72%
$ 28,025 $ 1
Dec 12, 3 PM $ 0.0₇142
-1.72%
$ 28,255 $ 1
Dec 12, 2 PM $ 0.0₇145
+0.11%
$ 28,842 $ 1
Dec 12, 1 PM $ 0.0₇145
-0.12%
$ 28,823 $ 1
Dec 12, 12 PM $ 0.0₇145
+0.03%
$ 28,852 $ 1