QuantZilla Historical Data

QZilla Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.0₇115
+0.52%
$20,639 $0
Jun 19, 4 PM $0.0₇115
-0.08%
$20,614 $0
Jun 19, 3 PM $0.0₇115
+0.07%
$20,630 $0
Jun 19, 2 PM $0.0₇116
-0.01%
$20,671 $0
Jun 19, 1 PM $0.0₇115
+0.47%
$20,581 $0
Jun 19, 12 PM $0.0₇114
-0.16%
$20,404 $0
Jun 19, 11 AM $0.0₇114
+0.19%
$20,444 $0
Jun 19, 10 AM $0.0₇114
-0.27%
$20,344 $0
Jun 19, 9 AM $0.0₇114
+0.03%
$20,424 $0
Jun 19, 8 AM $0.0₇115
+0.25%
$20,464 $0
Jun 19, 7 AM $0.0₇114
-0.01%
$20,386 $0
Jun 19, 6 AM $0.0₇114
-0.27%
$20,368 $0
Jun 19, 5 AM $0.0₇114
+0.19%
$20,353 $0
Jun 19, 4 AM $0.0₇114
-0.87%
$20,356 $0
Jun 19, 3 AM $0.0₇115
-0.78%
$20,537 $0
Jun 19, 2 AM $0.0₇116
-0.34%
$20,679 $0
Jun 19, 1 AM $0.0₇116
-0.09%
$20,677 $0
Jun 19, 12 AM $0.0₇116
+0.19%
$20,712 $0
Jun 18, 11 PM $0.0₇116
-0.19%
$20,643 $0
Jun 18, 10 PM $0.0₇116
+0.31%
$20,686 $0
Jun 18, 9 PM $0.0₇115
-0.67%
$20,609 $0
Jun 18, 8 PM $0.0₇116
+0.78%
$20,799 $0
Jun 18, 7 PM $0.0₇115
+0.35%
$20,584 $0
Jun 18, 6 PM $0.0₇115
-0.15%
$20,542 $0
Jun 18, 5 PM $0.0₇115
-0.28%
$20,613 $0
Jun 18, 4 PM $0.0₇115
+0.56%
$20,610 $0
Jun 18, 3 PM $0.0₇115
-1.53%
$20,580 $0
Jun 18, 2 PM $0.0₇117
+0.13%
$20,952 $0
Jun 18, 1 PM $0.0₇117
-0.87%
$20,886 $0
Jun 18, 12 PM $0.0₇118
+0.37%
$21,042 $0
Jun 18, 11 AM $0.0₇117
-0.45%
$20,956 $0
Jun 18, 10 AM $0.0₇118
-0.82%
$21,045 $0
Jun 18, 9 AM $0.0₇119
+0.19%
$21,243 $0
Jun 18, 8 AM $0.0₇119
+0.10%
$21,234 $0
Jun 18, 7 AM $0.0₇119
+0.79%
$21,235 $0
Jun 18, 6 AM $0.0₇118
+0.10%
$21,019 $0
Jun 18, 5 AM $0.0₇118
-0.30%
$21,016 $0
Jun 18, 4 AM $0.0₇118
-0.39%
$21,073 $0
Jun 18, 3 AM $0.0₇119
-0.87%
$21,241 $0
Jun 18, 2 AM $0.0₇12
+0.24%
$21,447 $0
Jun 18, 1 AM $0.0₇12
+0.28%
$21,427 $0
Jun 18, 12 AM $0.0₇12
+0.21%
$21,397 $0
Jun 17, 11 PM $0.0₇119
+0.03%
$21,335 $0
Jun 17, 10 PM $0.0₇119
+0.44%
$21,354 $0
Jun 17, 9 PM $0.0₇119
-0.24%
$21,327 $0
Jun 17, 8 PM $0.0₇119
+0.42%
$21,344 $0
Jun 17, 7 PM $0.0₇119
-2.74%
$21,250 $4
Jun 17, 6 PM $0.0₇122
+0.41%
$21,836 $4
Jun 17, 5 PM $0.0₇122
-0.06%
$21,836 $5
Jun 17, 4 PM $0.0₇123
+0.50%
$21,939 $5