QuantZilla Historical Data

QZilla Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0₇145
+0.16%
$ 28,836 $ 1
Dec 12, 10 AM $ 0.0₇145
+0.16%
$ 28,762 $ 1
Dec 12, 9 AM $ 0.0₇144
-0.10%
$ 28,632 $ 1
Dec 12, 8 AM $ 0.0₇144
-0.39%
$ 28,672 $ 0
Dec 12, 7 AM $ 0.0₇144
-0.26%
$ 28,737 $ 0
Dec 12, 6 AM $ 0.0₇145
+0.18%
$ 28,910 $ 0
Dec 12, 5 AM $ 0.0₇144
-0.16%
$ 28,741 $ 0
Dec 12, 4 AM $ 0.0₇144
-0.32%
$ 28,754 $ 0
Dec 12, 3 AM $ 0.0₇145
-0.38%
$ 28,816 $ 0
Dec 12, 2 AM $ 0.0₇145
+0.54%
$ 28,935 $ 0
Dec 12, 1 AM $ 0.0₇145
-0.04%
$ 28,779 $ 0
Dec 12, 12 AM $ 0.0₇145
-0.18%
$ 28,843 $ 0
Dec 11, 11 PM $ 0.0₇145
+0.40%
$ 28,923 $ 0
Dec 11, 10 PM $ 0.0₇145
-0.34%
$ 28,920 $ 0
Dec 11, 9 PM $ 0.0₇146
+1.30%
$ 29,084 $ 0
Dec 11, 8 PM $ 0.0₇144
-0.11%
$ 28,651 $ 0
Dec 11, 7 PM $ 0.0₇144
+0.46%
$ 28,697 $ 0
Dec 11, 6 PM $ 0.0₇143
+0.56%
$ 28,438 $ 0
Dec 11, 5 PM $ 0.0₇142
+0.02%
$ 28,319 $ 0
Dec 11, 4 PM $ 0.0₇142
-0.12%
$ 28,252 $ 0
Dec 11, 3 PM $ 0.0₇142
+0.38%
$ 28,356 $ 0
Dec 11, 2 PM $ 0.0₇143
-0.31%
$ 28,436 $ 0
Dec 11, 1 PM $ 0.0₇144
+0.14%
$ 28,558 $ 0
Dec 11, 12 PM $ 0.0₇143
-0.07%
$ 28,504 $ 0
Dec 11, 11 AM $ 0.0₇144
+0.16%
$ 28,618 $ 0
Dec 11, 10 AM $ 0.0₇143
-0.32%
$ 28,511 $ 0
Dec 11, 9 AM $ 0.0₇144
+0.26%
$ 28,613 $ 0
Dec 11, 8 AM $ 0.0₇143
-0.17%
$ 28,420 $ 0
Dec 11, 7 AM $ 0.0₇143
+0.00%
$ 28,531 $ 0
Dec 11, 6 AM $ 0.0₇143
-0.09%
$ 28,550 $ 0
Dec 11, 5 AM $ 0.0₇143
-0.37%
$ 28,518 $ 0
Dec 11, 4 AM $ 0.0₇143
+0.26%
$ 28,463 $ 0
Dec 11, 3 AM $ 0.0₇143
-0.35%
$ 28,385 $ 0
Dec 11, 2 AM $ 0.0₇143
-0.62%
$ 28,437 $ 0
Dec 11, 1 AM $ 0.0₇144
-0.13%
$ 28,672 $ 0
Dec 11, 12 AM $ 0.0₇145
-0.36%
$ 28,915 $ 0
Dec 10, 11 PM $ 0.0₇146
-0.33%
$ 29,012 $ 0
Dec 10, 10 PM $ 0.0₇146
-0.34%
$ 29,067 $ 0
Dec 10, 9 PM $ 0.0₇146
-0.74%
$ 29,151 $ 0
Dec 10, 8 PM $ 0.0₇149
+1.15%
$ 29,646 $ 0
Dec 10, 7 PM $ 0.0₇147
-0.10%
$ 29,350 $ 0
Dec 10, 6 PM $ 0.0₇148
+0.67%
$ 29,445 $ 0
Dec 10, 5 PM $ 0.0₇147
-0.17%
$ 29,346 $ 0
Dec 10, 4 PM $ 0.0₇147
+0.17%
$ 29,306 $ 0
Dec 10, 3 PM $ 0.0₇147
+0.09%
$ 29,260 $ 0
Dec 10, 2 PM $ 0.0₇147
-0.03%
$ 29,278 $ 0
Dec 10, 1 PM $ 0.0₇147
+0.29%
$ 29,304 $ 0
Dec 10, 12 PM $ 0.0₇147
-0.31%
$ 29,273 $ 0
Dec 10, 11 AM $ 0.0₇147
-0.26%
$ 29,314 $ 0
Dec 10, 10 AM $ 0.0₇148
-0.66%
$ 29,376 $ 0