QuantZilla Historical Data

QZilla Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0₇148
-0.04%
$ 29,470 $ 0
Dec 10, 8 AM $ 0.0₇148
-0.20%
$ 29,501 $ 0
Dec 10, 7 AM $ 0.0₇148
-0.24%
$ 29,505 $ 0
Dec 10, 6 AM $ 0.0₇149
+0.01%
$ 29,596 $ 0
Dec 10, 5 AM $ 0.0₇149
-0.33%
$ 29,566 $ 0
Dec 10, 4 AM $ 0.0₇149
+0.28%
$ 29,640 $ 0
Dec 10, 3 AM $ 0.0₇148
-0.11%
$ 29,548 $ 0
Dec 10, 2 AM $ 0.0₇149
-0.03%
$ 29,628 $ 0
Dec 10, 1 AM $ 0.0₇149
-0.25%
$ 29,629 $ 0
Dec 10, 12 AM $ 0.0₇15
-0.44%
$ 29,780 $ 0
Dec 9, 11 PM $ 0.0₇15
+0.13%
$ 29,944 $ 0
Dec 9, 10 PM $ 0.0₇15
+0.82%
$ 29,932 $ 0
Dec 9, 9 PM $ 0.0₇15
-0.07%
$ 29,887 $ 0
Dec 9, 8 PM $ 0.0₇15
-1.36%
$ 29,867 $ 0
Dec 9, 7 PM $ 0.0₇152
-0.12%
$ 30,327 $ 0
Dec 9, 6 PM $ 0.0₇153
+0.08%
$ 30,494 $ 0
Dec 9, 5 PM $ 0.0₇153
-1.13%
$ 30,407 $ 0
Dec 9, 4 PM $ 0.0₇154
+1.99%
$ 30,570 $ 0
Dec 9, 3 PM $ 0.0₇149
+1.70%
$ 29,590 $ 0
Dec 9, 2 PM $ 0.0₇147
-0.42%
$ 29,201 $ 0
Dec 9, 1 PM $ 0.0₇148
-0.42%
$ 29,396 $ 0
Dec 9, 12 PM $ 0.0₇148
+0.93%
$ 29,522 $ 0
Dec 9, 11 AM $ 0.0₇147
+0.21%
$ 29,192 $ 0
Dec 9, 10 AM $ 0.0₇147
-0.08%
$ 29,161 $ 0
Dec 9, 9 AM $ 0.0₇147
-0.29%
$ 29,183 $ 0
Dec 9, 8 AM $ 0.0₇147
-0.11%
$ 29,192 $ 0
Dec 9, 7 AM $ 0.0₇147
+0.37%
$ 29,163 $ 0
Dec 9, 6 AM $ 0.0₇146
-0.39%
$ 28,989 $ 0
Dec 9, 5 AM $ 0.0₇147
+0.15%
$ 29,171 $ 0
Dec 9, 4 AM $ 0.0₇146
-0.64%
$ 29,132 $ 0
Dec 9, 3 AM $ 0.0₇147
+0.06%
$ 29,326 $ 0
Dec 9, 2 AM $ 0.0₇147
+0.33%
$ 29,306 $ 1
Dec 9, 1 AM $ 0.0₇147
-0.45%
$ 29,248 $ 1
Dec 9, 12 AM $ 0.0₇148
+0.08%
$ 29,412 $ 1
Dec 8, 11 PM $ 0.0₇148
-0.26%
$ 29,403 $ 1
Dec 8, 10 PM $ 0.0₇148
-0.44%
$ 29,449 $ 1
Dec 8, 9 PM $ 0.0₇149
-0.10%
$ 29,571 $ 1
Dec 8, 8 PM $ 0.0₇148
+0.07%
$ 29,533 $ 1
Dec 8, 7 PM $ 0.0₇148
+0.06%
$ 29,510 $ 1
Dec 8, 6 PM $ 0.0₇148
+0.34%
$ 29,432 $ 1
Dec 8, 5 PM $ 0.0₇148
+0.09%
$ 29,416 $ 1
Dec 8, 4 PM $ 0.0₇148
+0.30%
$ 29,492 $ 1
Dec 8, 3 PM $ 0.0₇148
-0.87%
$ 29,479 $ 1
Dec 8, 2 PM $ 0.0₇149
-0.06%
$ 29,727 $ 1
Dec 8, 1 PM $ 0.0₇149
-0.52%
$ 29,742 $ 1
Dec 8, 12 PM $ 0.0₇15
-0.07%
$ 29,812 $ 1
Dec 8, 11 AM $ 0.0₇15
-0.43%
$ 29,841 $ 1
Dec 8, 10 AM $ 0.0₇151
-0.06%
$ 29,960 $ 1
Dec 8, 9 AM $ 0.0₇151
+0.75%
$ 30,051 $ 1
Dec 8, 8 AM $ 0.0₇15
+0.11%
$ 29,770 $ 1