QuantZilla Historical Data

QZilla Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.0₇125
+0.37%
$22,393 $4
Jun 15, 12 PM $0.0₇125
+1.07%
$22,424 $4
Jun 15, 11 AM $0.0₇123
+2.25%
$22,022 $4
Jun 15, 10 AM $0.0₇12
+0.11%
$21,378 $4
Jun 15, 9 AM $0.0₇119
-0.03%
$21,283 $4
Jun 15, 8 AM $0.0₇119
+0.00%
$21,301 $4
Jun 15, 7 AM $0.0₇119
-0.07%
$21,313 $5
Jun 15, 6 AM $0.0₇119
-0.17%
$21,305 $5
Jun 15, 5 AM $0.0₇119
-0.12%
$21,321 $5
Jun 15, 4 AM $0.0₇119
-0.37%
$21,331 $5
Jun 15, 3 AM $0.0₇12
+0.73%
$21,402 $5
Jun 15, 2 AM $0.0₇119
+0.22%
$21,320 $1
Jun 15, 1 AM $0.0₇119
+0.00%
$21,280 $1
Jun 15, 12 AM $0.0₇119
-0.34%
$21,245 $1
Jun 14, 11 PM $0.0₇119
+0.52%
$21,206 $1
Jun 14, 10 PM $0.0₇118
+0.14%
$21,096 $1
Jun 14, 9 PM $0.0₇117
+2.51%
$20,968 $1
Jun 14, 8 PM $0.0₇115
+0.54%
$20,466 $1
Jun 14, 7 PM $0.0₇114
+0.02%
$20,356 $1
Jun 14, 6 PM $0.0₇114
+0.04%
$20,369 $1
Jun 14, 5 PM $0.0₇114
-0.07%
$20,410 $1
Jun 14, 4 PM $0.0₇114
+0.39%
$20,461 $1
Jun 14, 3 PM $0.0₇114
+0.34%
$20,373 $1
Jun 14, 2 PM $0.0₇113
-0.50%
$20,270 $1
Jun 14, 1 PM $0.0₇114
-0.13%
$20,405 $1
Jun 14, 12 PM $0.0₇114
-0.47%
$20,452 $1
Jun 14, 11 AM $0.0₇115
+0.05%
$20,553 $1
Jun 14, 10 AM $0.0₇115
-0.18%
$20,576 $1
Jun 14, 9 AM $0.0₇115
+0.16%
$20,601 $1
Jun 14, 8 AM $0.0₇115
+0.11%
$20,586 $1
Jun 14, 7 AM $0.0₇115
-0.26%
$20,522 $1
Jun 14, 6 AM $0.0₇115
+0.09%
$20,625 $1
Jun 14, 5 AM $0.0₇115
-0.06%
$20,593 $1
Jun 14, 4 AM $0.0₇115
-0.38%
$20,625 $1
Jun 14, 3 AM $0.0₇116
+0.07%
$20,680 $1
Jun 14, 2 AM $0.0₇116
-0.06%
$20,673 $1
Jun 14, 1 AM $0.0₇116
+0.43%
$20,704 $1
Jun 14, 12 AM $0.0₇115
-0.01%
$20,638 $1
Jun 13, 11 PM $0.0₇116
+0.09%
$20,649 $1
Jun 13, 10 PM $0.0₇116
-0.27%
$20,645 $1
Jun 13, 9 PM $0.0₇116
+0.44%
$20,661 $1
Jun 13, 8 PM $0.0₇115
-0.08%
$20,568 $1
Jun 13, 7 PM $0.0₇115
+0.17%
$20,573 $1
Jun 13, 6 PM $0.0₇115
+0.28%
$20,579 $1
Jun 13, 5 PM $0.0₇115
+0.09%
$20,585 $1
Jun 13, 4 PM $0.0₇115
-0.71%
$20,590 $1
Jun 13, 3 PM $0.0₇116
+0.38%
$20,776 $1
Jun 13, 2 PM $0.0₇116
+0.15%
$20,666 $1
Jun 13, 1 PM $0.0₇116
-0.09%
$20,654 $1
Jun 13, 12 PM $0.0₇115
+0.16%
$20,609 $1