QuantZilla Historical Data

QZilla Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.0₇115
+0.25%
$20,561 $1
Jun 13, 10 AM $0.0₇115
+0.17%
$20,521 $1
Jun 13, 9 AM $0.0₇115
-0.10%
$20,469 $1
Jun 13, 8 AM $0.0₇115
+0.31%
$20,524 $1
Jun 13, 7 AM $0.0₇114
+0.34%
$20,448 $1
Jun 13, 6 AM $0.0₇114
+0.32%
$20,330 $1
Jun 13, 5 AM $0.0₇114
-0.08%
$20,300 $1
Jun 13, 4 AM $0.0₇114
+0.07%
$20,338 $1
Jun 13, 3 AM $0.0₇114
-0.05%
$20,302 $1
Jun 13, 2 AM $0.0₇114
-0.32%
$20,330 $1
Jun 13, 1 AM $0.0₇114
+0.35%
$20,375 $1
Jun 13, 12 AM $0.0₇114
+0.13%
$20,291 $1
Jun 12, 11 PM $0.0₇113
+0.02%
$20,230 $1
Jun 12, 10 PM $0.0₇113
-0.05%
$20,221 $1
Jun 12, 9 PM $0.0₇114
+0.16%
$20,292 $1
Jun 12, 8 PM $0.0₇113
+0.22%
$20,281 $1
Jun 12, 7 PM $0.0₇113
+0.16%
$20,273 $1
Jun 12, 6 PM $0.0₇113
+0.12%
$20,273 $1
Jun 12, 5 PM $0.0₇113
-0.18%
$20,239 $1
Jun 12, 4 PM $0.0₇113
+0.05%
$20,248 $1
Jun 12, 3 PM $0.0₇114
-0.56%
$20,397 $1
Jun 12, 2 PM $0.0₇114
+1.16%
$20,405 $1
Jun 12, 1 PM $0.0₇113
-0.60%
$20,174 $1
Jun 12, 12 PM $0.0₇114
-0.45%
$20,312 $1
Jun 12, 11 AM $0.0₇114
-0.14%
$20,407 $1
Jun 12, 10 AM $0.0₇114
-0.46%
$20,417 $1
Jun 12, 9 AM $0.0₇115
+0.58%
$20,535 $1
Jun 12, 8 AM $0.0₇114
+0.71%
$20,395 $1
Jun 12, 7 AM $0.0₇113
+0.18%
$20,231 $1
Jun 12, 6 AM $0.0₇113
-0.98%
$20,171 $1
Jun 12, 5 AM $0.0₇114
-0.56%
$20,367 $1
Jun 12, 4 AM $0.0₇115
+0.37%
$20,498 $1
Jun 12, 3 AM $0.0₇114
-0.42%
$20,393 $1
Jun 12, 2 AM $0.0₇115
+0.72%
$20,480 $1
Jun 12, 1 AM $0.0₇114
-0.40%
$20,336 $1
Jun 12, 12 AM $0.0₇114
-0.03%
$20,404 $1
Jun 11, 11 PM $0.0₇114
-0.06%
$20,412 $1
Jun 11, 10 PM $0.0₇114
+0.26%
$20,419 $1
Jun 11, 9 PM $0.0₇114
+0.38%
$20,363 $1
Jun 11, 8 PM $0.0₇113
-0.77%
$20,228 $120
Jun 11, 7 PM $0.0₇115
+0.64%
$20,481 $119
Jun 11, 6 PM $0.0₇114
+0.02%
$20,300 $119
Jun 11, 5 PM $0.0₇113
+2.05%
$20,196 $120
Jun 11, 4 PM $0.0₇111
+0.01%
$19,832 $119
Jun 11, 3 PM $0.0₇111
-0.02%
$19,893 $119
Jun 11, 2 PM $0.0₇111
-0.18%
$19,889 $118
Jun 11, 1 PM $0.0₇111
+0.99%
$19,844 $119
Jun 11, 12 PM $0.0₇11
-0.80%
$19,637 $119
Jun 11, 11 AM $0.0₇11
-0.27%
$19,733 $119
Jun 11, 10 AM $0.0₇11
+0.01%
$19,702 $119