QuantZilla Historical Data

QZilla Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0₇15
+0.49%
$ 29,871 $ 1
Dec 8, 6 AM $ 0.0₇149
+0.08%
$ 29,689 $ 1
Dec 8, 5 AM $ 0.0₇149
+0.26%
$ 29,679 $ 1
Dec 8, 4 AM $ 0.0₇149
+0.43%
$ 29,692 $ 1
Dec 8, 3 AM $ 0.0₇149
-0.05%
$ 29,580 $ 1
Dec 8, 2 AM $ 0.0₇148
-0.41%
$ 29,475 $ 0
Dec 8, 1 AM $ 0.0₇149
+1.79%
$ 29,706 $ 0
Dec 8, 12 AM $ 0.0₇147
+0.31%
$ 29,203 $ 0
Dec 7, 11 PM $ 0.0₇146
-0.06%
$ 29,080 $ 0
Dec 7, 10 PM $ 0.0₇146
-0.38%
$ 29,114 $ 0
Dec 7, 9 PM $ 0.0₇148
-0.98%
$ 29,469 $ 0
Dec 7, 8 PM $ 0.0₇15
+0.14%
$ 29,836 $ 0
Dec 7, 7 PM $ 0.0₇15
-0.69%
$ 29,847 $ 0
Dec 7, 6 PM $ 0.0₇151
+0.72%
$ 30,048 $ 0
Dec 7, 5 PM $ 0.0₇15
+2.11%
$ 29,801 $ 0
Dec 7, 4 PM $ 0.0₇147
+1.10%
$ 29,205 $ 0
Dec 7, 3 PM $ 0.0₇145
+0.99%
$ 28,869 $ 0
Dec 7, 2 PM $ 0.0₇144
-1.10%
$ 28,673 $ 0
Dec 7, 1 PM $ 0.0₇146
-0.85%
$ 28,979 $ 0
Dec 7, 12 PM $ 0.0₇147
+0.63%
$ 29,185 $ 0
Dec 7, 11 AM $ 0.0₇146
-0.09%
$ 28,996 $ 1
Dec 7, 10 AM $ 0.0₇146
+0.06%
$ 28,959 $ 1
Dec 7, 9 AM $ 0.0₇146
-0.26%
$ 28,968 $ 1
Dec 7, 8 AM $ 0.0₇146
+0.05%
$ 29,016 $ 1
Dec 7, 7 AM $ 0.0₇146
-0.68%
$ 28,984 $ 1
Dec 7, 6 AM $ 0.0₇147
-0.04%
$ 29,225 $ 1
Dec 7, 5 AM $ 0.0₇147
-0.16%
$ 29,256 $ 1
Dec 7, 4 AM $ 0.0₇147
-0.71%
$ 29,331 $ 1
Dec 7, 3 AM $ 0.0₇147
+0.44%
$ 29,293 $ 1
Dec 7, 2 AM $ 0.0₇146
+0.18%
$ 29,137 $ 1
Dec 7, 1 AM $ 0.0₇146
+0.17%
$ 29,099 $ 1
Dec 7, 12 AM $ 0.0₇146
+0.14%
$ 29,039 $ 1
Dec 6, 11 PM $ 0.0₇145
-0.15%
$ 28,914 $ 1
Dec 6, 10 PM $ 0.0₇146
-0.15%
$ 28,968 $ 1
Dec 6, 9 PM $ 0.0₇146
+0.10%
$ 28,998 $ 1
Dec 6, 8 PM $ 0.0₇145
+0.14%
$ 28,928 $ 1
Dec 6, 7 PM $ 0.0₇145
-0.37%
$ 28,859 $ 1
Dec 6, 6 PM $ 0.0₇146
+0.23%
$ 29,036 $ 1
Dec 6, 5 PM $ 0.0₇146
-0.17%
$ 28,990 $ 1
Dec 6, 4 PM $ 0.0₇146
+0.02%
$ 28,991 $ 1
Dec 6, 3 PM $ 0.0₇145
-0.85%
$ 28,860 $ 1
Dec 6, 2 PM $ 0.0₇146
+0.36%
$ 29,124 $ 1
Dec 6, 1 PM $ 0.0₇146
+0.33%
$ 29,063 $ 1
Dec 6, 12 PM $ 0.0₇146
-0.03%
$ 28,978 $ 1
Dec 6, 11 AM $ 0.0₇145
+0.20%
$ 28,943 $ 1
Dec 6, 10 AM $ 0.0₇145
-0.15%
$ 28,878 $ 1
Dec 6, 9 AM $ 0.0₇145
+0.20%
$ 28,884 $ 1
Dec 6, 8 AM $ 0.0₇145
-0.48%
$ 28,830 $ 1
Dec 6, 7 AM $ 0.0₇146
-0.34%
$ 28,970 $ 1
Dec 6, 6 AM $ 0.0₇147
+0.01%
$ 29,194 $ 1