QuantZilla Historical Data

QZilla Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0₇146
-0.05%
$ 29,084 $ 1
Dec 6, 4 AM $ 0.0₇146
-0.01%
$ 29,087 $ 1
Dec 6, 3 AM $ 0.0₇146
+0.40%
$ 29,092 $ 1
Dec 6, 2 AM $ 0.0₇146
-0.04%
$ 28,973 $ 1
Dec 6, 1 AM $ 0.0₇145
-0.05%
$ 28,949 $ 1
Dec 6, 12 AM $ 0.0₇146
-0.16%
$ 28,984 $ 1
Dec 5, 11 PM $ 0.0₇146
+0.02%
$ 29,045 $ 1
Dec 5, 10 PM $ 0.0₇146
+0.58%
$ 29,009 $ 1
Dec 5, 9 PM $ 0.0₇145
+0.06%
$ 28,906 $ 1
Dec 5, 8 PM $ 0.0₇145
-0.61%
$ 28,916 $ 1
Dec 5, 7 PM $ 0.0₇146
+0.88%
$ 29,043 $ 1
Dec 5, 6 PM $ 0.0₇145
-0.80%
$ 28,914 $ 1
Dec 5, 5 PM $ 0.0₇145
-0.38%
$ 28,915 $ 1
Dec 5, 4 PM $ 0.0₇147
-1.83%
$ 29,166 $ 1
Dec 5, 3 PM $ 0.0₇15
+1.47%
$ 29,918 $ 1
Dec 5, 2 PM $ 0.0₇149
+0.04%
$ 29,570 $ 1
Dec 5, 1 PM $ 0.0₇149
+0.10%
$ 29,579 $ 1
Dec 5, 12 PM $ 0.0₇149
+0.23%
$ 29,614 $ 1
Dec 5, 11 AM $ 0.0₇148
-0.25%
$ 29,402 $ 0
Dec 5, 10 AM $ 0.0₇148
+0.25%
$ 29,518 $ 0
Dec 5, 9 AM $ 0.0₇148
-0.92%
$ 29,462 $ 0
Dec 5, 8 AM $ 0.0₇15
-0.28%
$ 29,790 $ 0
Dec 5, 7 AM $ 0.0₇15
+0.35%
$ 29,943 $ 0
Dec 5, 6 AM $ 0.0₇15
+0.13%
$ 29,775 $ 0
Dec 5, 5 AM $ 0.0₇149
-0.13%
$ 29,694 $ 0
Dec 5, 4 AM $ 0.0₇15
-0.32%
$ 29,791 $ 0
Dec 5, 3 AM $ 0.0₇15
-0.68%
$ 29,928 $ 0
Dec 5, 2 AM $ 0.0₇151
+0.04%
$ 30,131 $ 0
Dec 5, 1 AM $ 0.0₇151
-0.08%
$ 30,145 $ 0
Dec 5, 12 AM $ 0.0₇151
+0.50%
$ 30,093 $ 0
Dec 4, 11 PM $ 0.0₇151
-0.08%
$ 29,990 $ 0
Dec 4, 10 PM $ 0.0₇151
+0.07%
$ 30,003 $ 0
Dec 4, 9 PM $ 0.0₇151
-0.05%
$ 29,988 $ 0
Dec 4, 8 PM $ 0.0₇15
-0.23%
$ 29,912 $ 0
Dec 4, 7 PM $ 0.0₇15
-0.82%
$ 29,822 $ 0
Dec 4, 6 PM $ 0.0₇152
+0.06%
$ 30,311 $ 0
Dec 4, 5 PM $ 0.0₇153
-0.84%
$ 30,362 $ 0
Dec 4, 4 PM $ 0.0₇154
+0.12%
$ 30,672 $ 0
Dec 4, 3 PM $ 0.0₇153
-0.13%
$ 30,468 $ 0
Dec 4, 2 PM $ 0.0₇153
+0.12%
$ 30,485 $ 0
Dec 4, 1 PM $ 0.0₇154
-0.13%
$ 30,655 $ 0
Dec 4, 12 PM $ 0.0₇154
-0.22%
$ 30,584 $ 0
Dec 4, 11 AM $ 0.0₇154
-0.44%
$ 30,723 $ 0
Dec 4, 10 AM $ 0.0₇155
-0.32%
$ 30,935 $ 0
Dec 4, 9 AM $ 0.0₇156
-0.06%
$ 30,988 $ 0
Dec 4, 8 AM $ 0.0₇155
-0.41%
$ 30,930 $ 0
Dec 4, 7 AM $ 0.0₇156
-0.42%
$ 31,009 $ 0
Dec 4, 6 AM $ 0.0₇157
+0.13%
$ 31,146 $ 0
Dec 4, 5 AM $ 0.0₇157
-0.22%
$ 31,196 $ 0
Dec 4, 4 AM $ 0.0₇158
+0.08%
$ 31,376 $ 0