QuantZilla Historical Data

QZilla Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.0₇11
-0.33%
$19,697 $119
Jun 11, 8 AM $0.0₇111
+0.62%
$19,768 $119
Jun 11, 7 AM $0.0₇11
-0.17%
$19,609 $119
Jun 11, 6 AM $0.0₇11
+0.21%
$19,690 $119
Jun 11, 5 AM $0.0₇11
-0.34%
$19,664 $119
Jun 11, 4 AM $0.0₇11
-0.34%
$19,675 $119
Jun 11, 3 AM $0.0₇11
+0.25%
$19,608 $120
Jun 11, 2 AM $0.0₇109
-0.77%
$19,509 $119
Jun 11, 1 AM $0.0₇11
+0.00%
$19,658 $118
Jun 10, 9 PM $0.0₇12
+0.00%
$21,369 $120
Jun 10, 8 PM $0.0₇12
+0.06%
$21,428 $2
Jun 10, 7 PM $0.0₇12
-0.43%
$21,455 $2
Jun 10, 6 PM $0.0₇12
-0.59%
$21,467 $2
Jun 10, 5 PM $0.0₇12
-0.69%
$21,526 $2
Jun 10, 4 PM $0.0₇122
-0.92%
$21,778 $2
Jun 10, 3 PM $0.0₇123
+0.38%
$21,903 $2
Jun 10, 2 PM $0.0₇122
-0.65%
$21,872 $2
Jun 10, 1 PM $0.0₇123
+1.07%
$22,025 $2
Jun 10, 12 PM $0.0₇122
+1.30%
$21,791 $2
Jun 10, 11 AM $0.0₇12
-0.66%
$21,467 $2
Jun 10, 10 AM $0.0₇121
+0.11%
$21,602 $2
Jun 10, 9 AM $0.0₇121
+0.10%
$21,565 $2
Jun 10, 8 AM $0.0₇121
-0.91%
$21,543 $2
Jun 10, 7 AM $0.0₇122
+0.59%
$21,757 $2
Jun 10, 6 AM $0.0₇121
+0.07%
$21,652 $2
Jun 10, 5 AM $0.0₇121
-0.23%
$21,644 $2
Jun 10, 4 AM $0.0₇121
-0.44%
$21,684 $2
Jun 10, 3 AM $0.0₇122
+0.26%
$21,805 $2
Jun 10, 2 AM $0.0₇122
-0.89%
$21,781 $2
Jun 10, 1 AM $0.0₇123
-0.59%
$21,971 $2
Jun 10, 12 AM $0.0₇123
-0.66%
$21,984 $2
Jun 9, 11 PM $0.0₇124
+0.07%
$22,104 $1
Jun 9, 10 PM $0.0₇124
+0.20%
$22,138 $1
Jun 9, 9 PM $0.0₇124
-0.53%
$22,115 $1
Jun 9, 8 PM $0.0₇124
-0.06%
$22,231 $1
Jun 9, 7 PM $0.0₇124
+0.10%
$22,168 $1
Jun 9, 6 PM $0.0₇124
+0.03%
$22,162 $1
Jun 9, 5 PM $0.0₇125
+1.58%
$22,258 $1
Jun 9, 4 PM $0.0₇122
-0.35%
$21,870 $1
Jun 9, 3 PM $0.0₇123
+0.05%
$22,064 $1
Jun 9, 2 PM $0.0₇124
-1.92%
$22,096 $1
Jun 9, 1 PM $0.0₇126
-0.22%
$22,517 $0
Jun 9, 12 PM $0.0₇126
+0.43%
$22,538 $0
Jun 9, 11 AM $0.0₇126
-0.35%
$22,444 $0
Jun 9, 10 AM $0.0₇126
-0.37%
$22,471 $0
Jun 9, 9 AM $0.0₇126
-0.67%
$22,546 $0
Jun 9, 8 AM $0.0₇127
-0.17%
$22,720 $0
Jun 9, 7 AM $0.0₇127
-0.02%
$22,758 $0
Jun 9, 6 AM $0.0₇127
-0.03%
$22,781 $0
Jun 9, 5 AM $0.0₇128
+0.46%
$22,791 $0