QuantZilla Historical Data

QZilla Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₇327
-5.62%
$ -- $ 1
Aug 13, 2025 $ 0.0₇347
+0.52%
$ 68,972 $ 1
Aug 12, 2025 $ 0.0₇345
+3.23%
$ 68,697 $ 2
Aug 4, 2025 $ 0.0₇346
+3.76%
$ 68,927 $ 6
Aug 3, 2025 $ 0.0₇334
+5.77%
$ 66,462 $ 1,024
Aug 2, 2025 $ 0.0₇32
-7.05%
$ 63,147 $ 1,418
Aug 1, 2025 $ 0.0₇339
-3.59%
$ 68,256 $ 972
Jul 31, 2025 $ 0.0₇35
-3.20%
$ 69,681 $ 978
Jul 30, 2025 $ 0.0₇362
-2.44%
$ 71,960 $ 910
Jul 29, 2025 $ 0.0₇351
+1.20%
$ 69,822 $ 1
Jul 28, 2025 $ 0.0₇348
-3.39%
$ 69,323 $ 5
Jul 27, 2025 $ 0.0₇36
+0.54%
$ 71,589 $ 56
Jul 26, 2025 $ 0.0₇366
-0.39%
$ 71,361 $ 0
Jul 25, 2025 $ 0.0₇351
-2.99%
$ -- $ 3
Jul 24, 2025 $ 0.0₇362
-1.70%
$ 71,964 $ 3
Jul 23, 2025 $ 0.0₇369
-17.53%
$ 73,371 $ 0
Jul 22, 2025 $ 0.0₇447
+13.25%
$ 88,963 $ 177
Jul 21, 2025 $ 0.0₇395
+2.03%
$ 78,543 $ 34
Jul 20, 2025 $ 0.0₇387
-1.83%
$ 76,982 $ 121
Jul 19, 2025 $ 0.0₇394
-1.72%
$ 78,405 $ 80
Jul 18, 2025 $ 0.0₇4
-2.33%
$ 79,574 $ 22
Jul 17, 2025 $ 0.0₇413
+7.95%
$ 82,180 $ 241
Jul 15, 2025 $ 0.0₇361
+0.54%
$ 71,933 $ 1
Jul 11, 2025 $ 0.0₇319
+1.35%
$ -- $ 19
Jul 10, 2025 $ 0.0₇31
+3.67%
$ 61,738 $ 62
Jul 9, 2025 $ 0.0₇299
+4.36%
$ 59,581 $ 783
Jul 8, 2025 $ 0.0₇287
+0.64%
$ 57,094 $ 997
Jul 7, 2025 $ 0.0₇285
-1.03%
$ 56,702 $ 1,349
Jul 6, 2025 $ 0.0₇288
+2.55%
$ 57,354 $ 1,159
Jul 5, 2025 $ 0.0₇281
-0.01%
$ 55,951 $ 1,297
Jul 4, 2025 $ 0.0₇281
-0.17%
$ 55,969 $ 1,449
Download