QuantZilla Historical Data

QZilla Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.0₇119
-0.12%
$21,219 $28
Apr 29, 2026 $0.0₇119
-0.55%
$21,205 $3
Apr 28, 2026 $0.0₇119
-1.71%
$21,301 $6
Apr 27, 2026 $0.0₇122
-2.31%
$21,675 $0
Apr 26, 2026 $0.0₇124
-0.24%
$22,128 $0
Apr 25, 2026 $0.0₇124
-0.84%
$22,174 $6
Apr 24, 2026 $0.0₇125
-1.06%
$22,360 $2
Apr 23, 2026 $0.0₇126
+0.83%
$22,549 $7
Apr 22, 2026 $0.0₇125
-1.37%
$22,368 $0
Feb 2, 2026 $0.0₇107
+7.75%
$-- $34
Feb 1, 2026 $0.0₈996
-0.34%
$17,574 $92
Jan 31, 2026 $0.0₈997
-7.20%
$17,603 $44
Jan 30, 2026 $0.0₇107
-3.64%
$18,912 $1
Jan 29, 2026 $0.0₇111
-5.54%
$19,587 $1
Jan 28, 2026 $0.0₇118
-0.43%
$20,754 $1
Jan 27, 2026 $0.0₇118
+2.44%
$20,837 $16
Jan 26, 2026 $0.0₇115
+8.20%
$20,346 $1
Jan 25, 2026 $0.0₇106
-4.33%
$18,765 $0
Jan 24, 2026 $0.0₇111
-0.27%
$19,622 $10
Jan 23, 2026 $0.0₇111
+3.68%
$19,679 $1
Jan 22, 2026 $0.0₇108
-0.54%
$18,990 $0
Jan 21, 2026 $0.0₇109
+8.00%
$21,629 $50
Jan 20, 2026 $0.0₇101
-6.64%
$20,025 $24
Jan 19, 2026 $0.0₇108
-0.18%
$21,476 $1
Jan 18, 2026 $0.0₇11
-1.86%
$21,795 $1
Jan 17, 2026 $0.0₇112
-0.48%
$22,213 $3
Jan 16, 2026 $0.0₇112
-0.33%
$22,338 $2
Jan 15, 2026 $0.0₇113
-2.12%
$22,409 $13
Jan 14, 2026 $0.0₇115
-1.00%
$22,834 $0
Jan 13, 2026 $0.0₇117
+4.93%
$23,191 $6
Jan 12, 2026 $0.0₇111
-10.63%
$22,113 $88
Jan 11, 2026 $0.0₇124
-1.17%
$24,713 $3
Jan 10, 2026 $0.0₇126
-14.32%
$24,989 $87
Jan 9, 2026 $0.0₇146
-1.16%
$29,147 $10
Jan 8, 2026 $0.0₇149
-1.56%
$29,556 $2
Jan 7, 2026 $0.0₇152
-5.48%
$30,183 $0
Jan 6, 2026 $0.0₇16
-2.96%
$31,860 $15
Jan 5, 2026 $0.0₇165
+14.35%
$32,849 $26
Jan 4, 2026 $0.0₇144
+1.61%
$28,718 $33
Jan 3, 2026 $0.0₇142
-0.62%
$28,252 $18
Jan 2, 2026 $0.0₇143
+5.65%
$28,446 $20
Jan 1, 2026 $0.0₇135
+2.12%
$26,950 $0
Dec 31, 2025 $0.0₇133
-1.81%
$26,421 $1
Dec 30, 2025 $0.0₇135
+1.35%
$26,907 $0
Dec 29, 2025 $0.0₇133
-0.07%
$26,490 $10
Dec 28, 2025 $0.0₇133
-0.70%
$26,527 $0
Dec 27, 2025 $0.0₇133
+1.08%
$26,564 $0
Dec 26, 2025 $0.0₇132
+1.74%
$26,248 $17
Dec 25, 2025 $0.0₇132
+0.00%
$25,815 $0
Dec 24, 2025 $0.0₇132
-0.37%
$26,210 $1