QuantZilla Historical Data

QZilla Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.0₇112
-0.15%
$19,951 $654
Aug 4, 3 PM $0.0₇112
+0.19%
$20,012 $656
Aug 4, 2 PM $0.0₇112
+0.33%
$19,962 $654
Aug 4, 1 PM $0.0₇112
-0.24%
$19,934 $651
Aug 4, 12 PM $0.0₇112
-0.04%
$19,980 $653
Aug 4, 11 AM $0.0₇112
+0.13%
$19,970 $654
Aug 4, 10 AM $0.0₇112
+0.27%
$19,953 $656
Aug 4, 9 AM $0.0₇111
-0.14%
$19,905 $653
Aug 4, 8 AM $0.0₇112
-0.39%
$19,937 $653
Aug 4, 7 AM $0.0₇112
+0.26%
$19,967 $654
Aug 4, 6 AM $0.0₇111
-0.24%
$19,905 $654
Aug 4, 5 AM $0.0₇112
-0.16%
$19,969 $653
Aug 4, 4 AM $0.0₇112
+0.34%
$20,046 $655
Aug 4, 3 AM $0.0₇112
-0.06%
$19,977 $654
Aug 4, 2 AM $0.0₇112
+0.09%
$20,000 $653
Aug 4, 1 AM $0.0₇112
+0.57%
$19,971 $653
Aug 4, 12 AM $0.0₇111
-0.48%
$19,849 $653
Aug 3, 11 PM $0.0₇112
+0.03%
$19,934 $654
Aug 3, 10 PM $0.0₇112
-0.26%
$19,935 $654
Aug 3, 9 PM $0.0₇112
-0.20%
$20,038 $653
Aug 3, 8 PM $0.0₇123
+0.12%
$21,932 $542
Aug 3, 7 PM $0.0₇144
+0.01%
$25,800 $331
Aug 3, 6 PM $0.0₇112
+0.02%
$20,032 $0
Aug 3, 5 PM $0.0₇112
+0.17%
$20,054 $0
Aug 3, 4 PM $0.0₇112
-0.27%
$20,023 $0
Aug 3, 3 PM $0.0₇113
+0.47%
$20,113 $0
Aug 3, 2 PM $0.0₇112
+0.45%
$19,992 $0
Aug 3, 1 PM $0.0₇111
+0.37%
$19,815 $0
Aug 3, 12 PM $0.0₇111
+0.09%
$19,736 $0
Aug 3, 11 AM $0.0₇111
-0.24%
$19,754 $0
Aug 3, 10 AM $0.0₇111
-0.21%
$19,798 $0
Aug 3, 9 AM $0.0₇111
+0.17%
$19,799 $0
Aug 3, 8 AM $0.0₇111
-0.18%
$19,743 $0
Aug 3, 7 AM $0.0₇111
+0.08%
$19,789 $0
Aug 3, 6 AM $0.0₇111
-0.32%
$19,802 $0
Aug 3, 5 AM $0.0₇111
+0.08%
$19,849 $0
Aug 3, 4 AM $0.0₇111
+0.05%
$19,861 $0
Aug 3, 3 AM $0.0₇111
-0.31%
$19,830 $0
Aug 3, 2 AM $0.0₇112
+0.03%
$19,914 $0
Aug 3, 1 AM $0.0₇112
-0.43%
$19,928 $0
Aug 3, 12 AM $0.0₇112
-0.50%
$20,012 $0
Aug 2, 11 PM $0.0₇113
-0.06%
$20,091 $0
Aug 2, 10 PM $0.0₇113
-0.02%
$20,148 $0
Aug 2, 9 PM $0.0₇113
+0.61%
$20,160 $0
Aug 2, 8 PM $0.0₇112
-0.02%
$20,030 $0
Aug 2, 7 PM $0.0₇112
+0.02%
$20,030 $0
Aug 2, 6 PM $0.0₇112
+0.01%
$20,051 $0
Aug 2, 5 PM $0.0₇112
+0.17%
$20,048 $0
Aug 2, 4 PM $0.0₇112
+0.23%
$20,018 $0
Aug 2, 3 PM $0.0₇112
-0.05%
$20,019 $0