QuantZilla Historical Data

QZilla Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $0.0₇127
+1.16%
$22,686 $0
Jun 9, 3 AM $0.0₇125
+0.18%
$22,403 $0
Jun 9, 2 AM $0.0₇125
-0.43%
$22,266 $1
Jun 9, 1 AM $0.0₇125
-0.11%
$22,394 $1
Jun 9, 12 AM $0.0₇126
-0.93%
$22,487 $1
Jun 8, 11 PM $0.0₇127
-0.41%
$22,756 $1
Jun 8, 10 PM $0.0₇128
-0.65%
$22,830 $1
Jun 8, 9 PM $0.0₇129
+0.71%
$22,990 $1
Jun 8, 8 PM $0.0₇128
+0.12%
$22,868 $1
Jun 8, 7 PM $0.0₇129
+0.63%
$22,973 $1
Jun 8, 6 PM $0.0₇128
+0.31%
$22,821 $1
Jun 8, 5 PM $0.0₇126
-0.17%
$22,588 $1
Jun 8, 4 PM $0.0₇127
-0.37%
$22,696 $1
Jun 8, 3 PM $0.0₇127
-0.04%
$22,751 $1
Jun 8, 2 PM $0.0₇127
+0.33%
$22,634 $1
Jun 8, 1 PM $0.0₇126
-0.62%
$22,500 $1
Jun 8, 12 PM $0.0₇126
+0.24%
$22,522 $1
Jun 8, 11 AM $0.0₇126
+1.55%
$22,548 $1
Jun 8, 10 AM $0.0₇125
+0.01%
$22,287 $1
Jun 8, 9 AM $0.0₇124
+0.66%
$22,223 $1
Jun 8, 8 AM $0.0₇124
-0.67%
$22,117 $1
Jun 8, 7 AM $0.0₇125
+0.54%
$22,253 $2
Jun 8, 6 AM $0.0₇124
+0.46%
$22,123 $2
Jun 8, 5 AM $0.0₇123
-0.67%
$22,005 $2
Jun 8, 4 AM $0.0₇124
-0.95%
$22,126 $2
Jun 8, 3 AM $0.0₇125
-0.43%
$22,305 $2
Jun 8, 2 AM $0.0₇125
+0.16%
$22,425 $1
Jun 8, 1 AM $0.0₇125
-0.91%
$22,330 $1
Jun 8, 12 AM $0.0₇126
+0.80%
$22,579 $1
Jun 7, 11 PM $0.0₇126
+0.16%
$22,443 $1
Jun 7, 10 PM $0.0₇126
+2.58%
$22,467 $1
Jun 7, 9 PM $0.0₇122
-0.54%
$21,859 $1
Jun 7, 8 PM $0.0₇123
+0.58%
$21,936 $1
Jun 7, 7 PM $0.0₇122
-1.75%
$21,808 $1
Jun 7, 6 PM $0.0₇124
-0.01%
$22,195 $1
Jun 7, 5 PM $0.0₇124
+0.75%
$22,224 $1
Jun 7, 4 PM $0.0₇124
+0.41%
$22,080 $1
Jun 7, 3 PM $0.0₇123
+0.38%
$22,023 $1
Jun 7, 2 PM $0.0₇123
+0.79%
$21,920 $1
Jun 7, 1 PM $0.0₇122
-0.15%
$21,748 $1
Jun 7, 12 PM $0.0₇122
-1.54%
$21,727 $1
Jun 7, 11 AM $0.0₇123
+0.31%
$22,060 $1
Jun 7, 10 AM $0.0₇123
-1.03%
$22,009 $1
Jun 7, 9 AM $0.0₇125
+0.07%
$22,306 $1
Jun 7, 8 AM $0.0₇124
+0.42%
$22,080 $1
Jun 7, 7 AM $0.0₇123
+0.55%
$21,952 $1
Jun 7, 6 AM $0.0₇122
+0.63%
$21,844 $1
Jun 7, 5 AM $0.0₇122
+0.12%
$21,750 $1
Jun 7, 4 AM $0.0₇121
+0.22%
$21,709 $1
Jun 7, 3 AM $0.0₇121
-0.19%
$21,654 $1