QuantZilla Historical Data

QZilla Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0₇158
-0.50%
$ 31,348 $ 0
Dec 4, 2 AM $ 0.0₇158
+0.19%
$ 31,484 $ 0
Dec 4, 1 AM $ 0.0₇158
+0.13%
$ 31,433 $ 0
Dec 4, 12 AM $ 0.0₇157
-0.52%
$ 31,298 $ 0
Dec 3, 11 PM $ 0.0₇158
-0.19%
$ 31,428 $ 0
Dec 3, 10 PM $ 0.0₇158
-0.02%
$ 31,435 $ 0
Dec 3, 9 PM $ 0.0₇158
+0.54%
$ 31,461 $ 0
Dec 3, 8 PM $ 0.0₇157
+0.24%
$ 31,251 $ 0
Dec 3, 7 PM $ 0.0₇157
+0.06%
$ 31,190 $ 0
Dec 3, 6 PM $ 0.0₇157
+0.00%
$ 31,148 $ 0
Dec 3, 5 PM $ 0.0₇156
-0.16%
$ 31,069 $ 0
Dec 3, 4 PM $ 0.0₇156
-0.12%
$ 31,001 $ 0
Dec 3, 3 PM $ 0.0₇156
-0.89%
$ 30,979 $ 0
Dec 3, 2 PM $ 0.0₇155
-0.77%
$ 30,874 $ 0
Dec 3, 1 PM $ 0.0₇156
+0.14%
$ 31,099 $ 0
Dec 3, 12 PM $ 0.0₇156
+0.14%
$ 31,074 $ 0
Dec 3, 11 AM $ 0.0₇156
-0.10%
$ 31,039 $ 0
Dec 3, 10 AM $ 0.0₇157
+0.13%
$ 31,192 $ 0
Dec 3, 9 AM $ 0.0₇157
-0.47%
$ 31,176 $ 0
Dec 3, 8 AM $ 0.0₇157
-0.09%
$ 31,285 $ 0
Dec 3, 7 AM $ 0.0₇158
+0.03%
$ 31,397 $ 0
Dec 3, 6 AM $ 0.0₇159
+0.04%
$ 31,551 $ 0
Dec 3, 5 AM $ 0.0₇159
+0.94%
$ 31,548 $ 0
Dec 3, 4 AM $ 0.0₇157
+0.28%
$ 31,166 $ 0
Dec 3, 3 AM $ 0.0₇157
-0.08%
$ 31,151 $ 0
Dec 3, 2 AM $ 0.0₇157
+1.34%
$ 31,212 $ 0
Dec 3, 1 AM $ 0.0₇155
+0.07%
$ 30,778 $ 0
Dec 3, 12 AM $ 0.0₇154
-0.75%
$ 30,615 $ 0
Dec 2, 11 PM $ 0.0₇155
-0.31%
$ 30,855 $ 0
Dec 2, 10 PM $ 0.0₇155
-0.15%
$ 30,938 $ 0
Dec 2, 9 PM $ 0.0₇156
+0.51%
$ 31,019 $ 0
Dec 2, 8 PM $ 0.0₇155
-0.98%
$ 30,815 $ 0
Dec 2, 7 PM $ 0.0₇156
+0.12%
$ 31,037 $ 0
Dec 2, 6 PM $ 0.0₇156
+0.23%
$ 31,082 $ 0
Dec 2, 5 PM $ 0.0₇156
+1.41%
$ 31,081 $ 0
Dec 2, 4 PM $ 0.0₇154
+0.10%
$ 30,568 $ 0
Dec 2, 3 PM $ 0.0₇153
+2.34%
$ 30,402 $ 0
Dec 2, 2 PM $ 0.0₇148
+0.95%
$ 29,446 $ 0
Dec 2, 1 PM $ 0.0₇147
+0.55%
$ 29,178 $ 0
Dec 2, 12 PM $ 0.0₇146
-0.11%
$ 29,055 $ 0
Dec 2, 11 AM $ 0.0₇146
+0.91%
$ 29,091 $ 0
Dec 2, 10 AM $ 0.0₇145
+0.12%
$ 28,773 $ 0
Dec 2, 9 AM $ 0.0₇145
+0.41%
$ 28,804 $ 0
Dec 2, 8 AM $ 0.0₇144
-0.72%
$ 28,562 $ 0
Dec 2, 7 AM $ 0.0₇145
-0.36%
$ 28,783 $ 0
Dec 2, 6 AM $ 0.0₇145
+0.11%
$ 28,792 $ 0
Dec 2, 5 AM $ 0.0₇144
-0.41%
$ 28,745 $ 0
Dec 2, 4 AM $ 0.0₇145
-0.15%
$ 28,853 $ 0
Dec 2, 3 AM $ 0.0₇144
-1.18%
$ 28,637 $ 0
Dec 2, 2 AM $ 0.0₇146
+0.31%
$ 28,975 $ 0