QuantZilla Historical Data

QZilla Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0₇145
+0.44%
$ 28,938 $ 0
Dec 2, 12 AM $ 0.0₇145
-0.89%
$ 28,787 $ 0
Dec 1, 11 PM $ 0.0₇147
+0.04%
$ 29,155 $ 1
Dec 1, 10 PM $ 0.0₇146
-0.03%
$ 29,009 $ 1
Dec 1, 9 PM $ 0.0₇146
+0.73%
$ 28,995 $ 1
Dec 1, 8 PM $ 0.0₇144
+0.80%
$ 28,691 $ 1
Dec 1, 7 PM $ 0.0₇143
-0.29%
$ 28,455 $ 1
Dec 1, 6 PM $ 0.0₇144
-0.03%
$ 28,602 $ 1
Dec 1, 5 PM $ 0.0₇143
-0.10%
$ 28,533 $ 1
Dec 1, 4 PM $ 0.0₇143
+0.40%
$ 28,543 $ 1
Dec 1, 3 PM $ 0.0₇144
-1.47%
$ 28,651 $ 1
Dec 1, 2 PM $ 0.0₇146
+0.57%
$ 28,971 $ 1
Dec 1, 1 PM $ 0.0₇145
+0.20%
$ 28,857 $ 1
Dec 1, 12 PM $ 0.0₇145
-0.82%
$ 28,937 $ 1
Dec 1, 11 AM $ 0.0₇147
-0.07%
$ 29,168 $ 1
Dec 1, 10 AM $ 0.0₇147
-0.50%
$ 29,164 $ 1
Dec 1, 9 AM $ 0.0₇147
-0.43%
$ 29,245 $ 1
Dec 1, 8 AM $ 0.0₇147
-0.15%
$ 29,315 $ 1
Dec 1, 7 AM $ 0.0₇147
-0.14%
$ 29,176 $ 1
Dec 1, 6 AM $ 0.0₇146
+0.39%
$ 29,045 $ 1
Dec 1, 5 AM $ 0.0₇146
-0.36%
$ 28,996 $ 1
Dec 1, 4 AM $ 0.0₇146
-0.77%
$ 29,065 $ 1
Dec 1, 3 AM $ 0.0₇147
-0.75%
$ 29,280 $ 1
Dec 1, 2 AM $ 0.0₇149
-0.42%
$ 29,633 $ 1
Dec 1, 1 AM $ 0.0₇149
-1.18%
$ 29,699 $ 1
Dec 1, 12 AM $ 0.0₇152
-2.67%
$ 30,150 $ 1
Nov 30, 11 PM $ 0.0₇156
-0.80%
$ 31,000 $ 0
Nov 30, 10 PM $ 0.0₇157
+0.15%
$ 31,291 $ 0
Nov 30, 9 PM $ 0.0₇157
-0.21%
$ 31,260 $ 0
Nov 30, 8 PM $ 0.0₇157
-0.32%
$ 31,339 $ 0
Nov 30, 7 PM $ 0.0₇158
-0.10%
$ 31,429 $ 0
Nov 30, 6 PM $ 0.0₇158
-0.20%
$ 31,428 $ 0
Nov 30, 5 PM $ 0.0₇158
-0.29%
$ 31,413 $ 0
Nov 30, 4 PM $ 0.0₇158
+0.62%
$ 31,501 $ 0
Nov 30, 3 PM $ 0.0₇157
+0.02%
$ 31,309 $ 0
Nov 30, 2 PM $ 0.0₇158
-0.21%
$ 31,411 $ 0
Nov 30, 1 PM $ 0.0₇158
+0.25%
$ 31,487 $ 0
Nov 30, 12 PM $ 0.0₇157
+0.27%
$ 31,313 $ 0
Nov 30, 11 AM $ 0.0₇157
-0.16%
$ 31,235 $ 0
Nov 30, 10 AM $ 0.0₇158
-0.03%
$ 31,349 $ 0
Nov 30, 9 AM $ 0.0₇157
-0.02%
$ 31,311 $ 0
Nov 30, 8 AM $ 0.0₇158
+0.10%
$ 31,417 $ 0
Nov 30, 7 AM $ 0.0₇158
+0.08%
$ 31,407 $ 0
Nov 30, 6 AM $ 0.0₇158
+0.08%
$ 31,384 $ 0
Nov 30, 5 AM $ 0.0₇158
-0.21%
$ 31,343 $ 1
Nov 30, 4 AM $ 0.0₇158
-0.40%
$ 31,412 $ 1
Nov 30, 3 AM $ 0.0₇158
+0.13%
$ 31,452 $ 1
Nov 30, 2 AM $ 0.0₇158
-0.17%
$ 31,460 $ 1
Nov 30, 1 AM $ 0.0₇158
+0.19%
$ 31,498 $ 1
Nov 30, 12 AM $ 0.0₇158
+0.02%
$ 31,441 $ 1