QuantZilla Historical Data

QZilla Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0₇158
-0.19%
$ 31,445 $ 1
Nov 29, 10 PM $ 0.0₇158
-0.30%
$ 31,444 $ 1
Nov 29, 9 PM $ 0.0₇159
+0.50%
$ 31,553 $ 1
Nov 29, 8 PM $ 0.0₇157
-0.12%
$ 31,330 $ 1
Nov 29, 7 PM $ 0.0₇158
+0.08%
$ 31,472 $ 1
Nov 29, 6 PM $ 0.0₇157
-0.58%
$ 31,320 $ 1
Nov 29, 5 PM $ 0.0₇159
-0.05%
$ 31,564 $ 1
Nov 29, 4 PM $ 0.0₇159
-0.23%
$ 31,556 $ 1
Nov 29, 3 PM $ 0.0₇159
+0.54%
$ 31,612 $ 1
Nov 29, 2 PM $ 0.0₇158
+0.14%
$ 31,498 $ 1
Nov 29, 1 PM $ 0.0₇158
-0.44%
$ 31,506 $ 1
Nov 29, 12 PM $ 0.0₇158
-0.10%
$ 31,502 $ 1
Nov 29, 11 AM $ 0.0₇158
+0.76%
$ 31,431 $ 1
Nov 29, 10 AM $ 0.0₇157
+0.23%
$ 31,210 $ 1
Nov 29, 9 AM $ 0.0₇156
-0.16%
$ 31,102 $ 1
Nov 29, 8 AM $ 0.0₇156
-0.22%
$ 31,070 $ 1
Nov 29, 7 AM $ 0.0₇157
-0.01%
$ 31,184 $ 1
Nov 29, 6 AM $ 0.0₇156
-0.46%
$ 31,044 $ 1
Nov 29, 5 AM $ 0.0₇157
+0.09%
$ 31,203 $ 1
Nov 29, 4 AM $ 0.0₇157
+0.04%
$ 31,186 $ 1
Nov 29, 3 AM $ 0.0₇156
+0.19%
$ 31,121 $ 1
Nov 29, 2 AM $ 0.0₇156
+0.03%
$ 31,107 $ 1
Nov 29, 1 AM $ 0.0₇156
-0.11%
$ 31,103 $ 1
Nov 29, 12 AM $ 0.0₇157
+0.10%
$ 31,179 $ 1
Nov 28, 11 PM $ 0.0₇157
-0.09%
$ 31,155 $ 1
Nov 28, 10 PM $ 0.0₇156
-0.39%
$ 31,120 $ 1
Nov 28, 9 PM $ 0.0₇157
-0.17%
$ 31,159 $ 1
Nov 28, 8 PM $ 0.0₇157
-0.06%
$ 31,235 $ 0
Nov 28, 7 PM $ 0.0₇157
+0.59%
$ 31,240 $ 0
Nov 28, 6 PM $ 0.0₇155
-0.47%
$ 30,926 $ 0
Nov 28, 5 PM $ 0.0₇156
-1.24%
$ 31,097 $ 0
Nov 28, 4 PM $ 0.0₇159
-2.01%
$ 31,543 $ 0
Nov 28, 3 PM $ 0.0₇162
+2.60%
$ 32,297 $ 0
Nov 28, 2 PM $ 0.0₇159
+0.47%
$ 31,719 $ 0
Nov 28, 1 PM $ 0.0₇158
+0.03%
$ 31,358 $ 0
Nov 28, 12 PM $ 0.0₇157
+0.03%
$ 31,340 $ 0
Nov 28, 11 AM $ 0.0₇158
-1.08%
$ 31,348 $ 0
Nov 28, 10 AM $ 0.0₇16
-0.25%
$ 31,769 $ 3
Nov 28, 9 AM $ 0.0₇16
+0.69%
$ 31,894 $ 3
Nov 28, 8 AM $ 0.0₇159
+0.77%
$ 31,611 $ 5
Nov 28, 7 AM $ 0.0₇158
+0.12%
$ 31,486 $ 49
Nov 28, 6 AM $ 0.0₇158
-0.28%
$ 31,487 $ 49
Nov 28, 5 AM $ 0.0₇158
+0.25%
$ 31,366 $ 49
Nov 28, 4 AM $ 0.0₇157
+0.40%
$ 31,265 $ 49
Nov 28, 3 AM $ 0.0₇157
+0.21%
$ 31,158 $ 49
Nov 28, 2 AM $ 0.0₇156
-0.43%
$ 31,015 $ 49
Nov 28, 1 AM $ 0.0₇157
-0.51%
$ 31,183 $ 49
Nov 28, 12 AM $ 0.0₇158
-0.25%
$ 31,379 $ 49
Nov 27, 11 PM $ 0.0₇158
-0.16%
$ 31,437 $ 49
Nov 27, 10 PM $ 0.0₇159
-0.22%
$ 31,648 $ 49