QuantZilla Historical Data

QZilla Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0₇16
-0.15%
$ 31,755 $ 49
Nov 27, 8 PM $ 0.0₇16
+0.34%
$ 31,831 $ 49
Nov 27, 7 PM $ 0.0₇159
-0.23%
$ 31,694 $ 49
Nov 27, 6 PM $ 0.0₇159
+0.43%
$ 31,589 $ 49
Nov 27, 5 PM $ 0.0₇158
-0.15%
$ 31,473 $ 49
Nov 27, 4 PM $ 0.0₇159
+0.79%
$ 31,593 $ 49
Nov 27, 3 PM $ 0.0₇158
+0.75%
$ 31,357 $ 49
Nov 27, 2 PM $ 0.0₇157
+0.37%
$ 31,179 $ 49
Nov 27, 1 PM $ 0.0₇156
+0.05%
$ 31,099 $ 49
Nov 27, 12 PM $ 0.0₇157
-0.32%
$ 31,165 $ 49
Nov 27, 11 AM $ 0.0₇157
-0.20%
$ 31,218 $ 49
Nov 27, 10 AM $ 0.0₇157
-0.60%
$ 31,294 $ 47
Nov 27, 9 AM $ 0.0₇158
+0.33%
$ 31,444 $ 47
Nov 27, 8 AM $ 0.0₇154
+0.03%
$ 30,703 $ 1
Nov 27, 7 AM $ 0.0₇155
+1.78%
$ 30,754 $ 1
Nov 27, 6 AM $ 0.0₇152
+0.40%
$ 30,246 $ 1
Nov 27, 5 AM $ 0.0₇152
+0.09%
$ 30,287 $ 1
Nov 27, 4 AM $ 0.0₇152
+0.28%
$ 30,290 $ 1
Nov 27, 3 AM $ 0.0₇152
-0.98%
$ 30,226 $ 1
Nov 27, 2 AM $ 0.0₇153
+0.40%
$ 30,493 $ 1
Nov 27, 1 AM $ 0.0₇152
-0.36%
$ 30,331 $ 1
Nov 27, 12 AM $ 0.0₇153
-0.18%
$ 30,350 $ 1
Nov 26, 11 PM $ 0.0₇153
-0.02%
$ 30,397 $ 1
Nov 26, 10 PM $ 0.0₇153
-0.27%
$ 30,393 $ 0
Nov 26, 9 PM $ 0.0₇154
+0.86%
$ 30,555 $ 0
Nov 26, 8 PM $ 0.0₇153
-0.58%
$ 30,397 $ 0
Nov 26, 7 PM $ 0.0₇154
+0.25%
$ 30,580 $ 0
Nov 26, 6 PM $ 0.0₇154
+0.48%
$ 30,696 $ 0
Nov 26, 5 PM $ 0.0₇152
+1.02%
$ 30,282 $ 2
Nov 26, 4 PM $ 0.0₇151
+1.28%
$ 29,965 $ 2
Nov 26, 3 PM $ 0.0₇149
+0.05%
$ 29,709 $ 2
Nov 26, 2 PM $ 0.0₇149
+0.18%
$ 29,632 $ 2
Nov 26, 1 PM $ 0.0₇148
+0.08%
$ 29,469 $ 2
Nov 26, 12 PM $ 0.0₇148
-0.98%
$ 29,435 $ 2
Nov 26, 11 AM $ 0.0₇149
-0.21%
$ 29,694 $ 2
Nov 26, 10 AM $ 0.0₇15
+0.12%
$ 29,802 $ 2
Nov 26, 9 AM $ 0.0₇15
-0.77%
$ 29,807 $ 2
Nov 26, 8 AM $ 0.0₇151
-0.15%
$ 30,005 $ 2
Nov 26, 7 AM $ 0.0₇151
+0.42%
$ 30,105 $ 2
Nov 26, 6 AM $ 0.0₇15
-0.21%
$ 29,929 $ 2
Nov 26, 5 AM $ 0.0₇15
+0.68%
$ 29,941 $ 2
Nov 26, 4 AM $ 0.0₇15
-0.11%
$ 29,770 $ 2
Nov 26, 3 AM $ 0.0₇15
-0.30%
$ 29,913 $ 2
Nov 26, 2 AM $ 0.0₇151
-0.62%
$ 29,981 $ 2
Nov 26, 1 AM $ 0.0₇151
+0.18%
$ 30,120 $ 2
Nov 26, 12 AM $ 0.0₇151
-0.20%
$ 30,076 $ 2
Nov 25, 11 PM $ 0.0₇151
+0.37%
$ 30,140 $ 2
Nov 25, 10 PM $ 0.0₇151
-0.06%
$ 29,965 $ 2
Nov 25, 9 PM $ 0.0₇151
+0.06%
$ 30,044 $ 2
Nov 25, 8 PM $ 0.0₇151
+1.35%
$ 29,990 $ 2