QuantZilla Historical Data

QZilla Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.0₇129
-0.08%
$23,031 $196
May 31, 7 PM $0.0₇129
-0.21%
$23,012 $197
May 31, 6 PM $0.0₇129
-0.24%
$23,064 $212
May 31, 5 PM $0.0₇129
+0.30%
$23,127 $213
May 31, 4 PM $0.0₇129
-0.17%
$23,038 $214
May 31, 11 AM $0.0₇119
+0.34%
$21,255 $145
May 31, 10 AM $0.0₇118
-0.29%
$21,168 $85
May 31, 9 AM $0.0₇119
+0.20%
$21,266 $85
May 31, 8 AM $0.0₇119
+0.15%
$21,197 $85
May 31, 7 AM $0.0₇118
-0.37%
$21,167 $85
May 31, 6 AM $0.0₇119
-0.19%
$21,258 $86
May 31, 5 AM $0.0₇119
-0.15%
$21,307 $87
May 31, 4 AM $0.0₇119
+0.06%
$21,326 $87
May 31, 3 AM $0.0₇119
+0.05%
$21,281 $87
May 31, 2 AM $0.0₇119
-0.77%
$21,220 $86
May 31, 1 AM $0.0₇12
+0.12%
$21,385 $79
May 31, 12 AM $0.0₇119
+4.47%
$21,340 $79
May 30, 11 PM $0.0₇114
-0.19%
$20,416 $19
May 30, 10 PM $0.0₇114
-0.76%
$20,422 $21
May 30, 9 PM $0.0₇115
+0.26%
$20,591 $21
May 30, 8 PM $0.0₇115
-0.05%
$20,527 $21
May 30, 7 PM $0.0₇115
+0.58%
$20,532 $21
May 30, 6 PM $0.0₇114
+0.12%
$20,402 $4
May 30, 5 PM $0.0₇114
+0.00%
$20,307 $4
May 30, 4 PM $0.0₇114
+0.33%
$20,293 $4
May 30, 3 PM $0.0₇113
-0.05%
$20,202 $4
May 30, 2 PM $0.0₇113
+0.33%
$20,244 $4
May 30, 1 PM $0.0₇113
-0.05%
$20,150 $4
May 30, 12 PM $0.0₇113
+0.00%
$20,171 $4
May 30, 11 AM $0.0₇113
-0.03%
$20,190 $4
May 30, 10 AM $0.0₇113
-0.24%
$20,185 $4
May 30, 9 AM $0.0₇113
+0.19%
$20,220 $4
May 30, 8 AM $0.0₇113
-0.06%
$20,181 $4
May 30, 7 AM $0.0₇113
-0.18%
$20,181 $4
May 30, 6 AM $0.0₇113
-0.09%
$20,241 $2
May 30, 5 AM $0.0₇113
+0.11%
$20,210 $2
May 30, 4 AM $0.0₇113
-0.85%
$20,126 $2
May 30, 3 AM $0.0₇114
-0.46%
$20,337 $2
May 30, 2 AM $0.0₇114
+0.17%
$20,423 $2
May 30, 1 AM $0.0₇114
+1.14%
$20,454 $2
May 30, 12 AM $0.0₇112
+0.34%
$20,050 $2
May 29, 11 PM $0.0₇111
+0.23%
$19,909 $2
May 29, 10 PM $0.0₇111
+0.23%
$19,851 $1
May 29, 9 PM $0.0₇111
-0.01%
$19,875 $1
May 29, 8 PM $0.0₇111
+0.23%
$19,907 $1
May 29, 7 PM $0.0₇111
+0.27%
$19,880 $1
May 29, 6 PM $0.0₇112
+0.12%
$19,946 $1
May 29, 5 PM $0.0₇112
+0.30%
$20,008 $1
May 29, 4 PM $0.0₇112
+0.41%
$19,943 $1
May 29, 3 PM $0.0₇112
+1.70%
$19,948 $1