QuantZilla Historical Data

QZilla Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0₇148
-1.84%
$ 29,428 $ 2
Nov 25, 6 PM $ 0.0₇151
+0.00%
$ 30,064 $ 2
Nov 25, 5 PM $ 0.0₇151
-0.15%
$ 30,014 $ 0
Nov 25, 4 PM $ 0.0₇152
+0.38%
$ 30,150 $ 0
Nov 25, 3 PM $ 0.0₇15
-0.11%
$ 29,863 $ 34
Nov 25, 2 PM $ 0.0₇152
-0.16%
$ 30,238 $ 34
Nov 25, 1 PM $ 0.0₇153
+0.83%
$ 30,503 $ 34
Nov 25, 12 PM $ 0.0₇152
+0.48%
$ 30,242 $ 34
Nov 25, 11 AM $ 0.0₇151
-0.09%
$ 30,115 $ 34
Nov 25, 10 AM $ 0.0₇151
-0.10%
$ 30,108 $ 34
Nov 25, 9 AM $ 0.0₇15
-0.60%
$ 29,937 $ 34
Nov 25, 8 AM $ 0.0₇152
-1.19%
$ 30,220 $ 34
Nov 25, 7 AM $ 0.0₇153
-0.23%
$ 30,546 $ 34
Nov 25, 6 AM $ 0.0₇154
-0.61%
$ 30,613 $ 34
Nov 25, 5 AM $ 0.0₇154
+0.08%
$ 30,680 $ 34
Nov 25, 4 AM $ 0.0₇154
-0.11%
$ 30,625 $ 34
Nov 25, 3 AM $ 0.0₇155
+0.41%
$ 30,811 $ 34
Nov 25, 2 AM $ 0.0₇154
-0.88%
$ 30,627 $ 34
Nov 25, 1 AM $ 0.0₇155
-0.13%
$ 30,773 $ 34
Nov 25, 12 AM $ 0.0₇154
+0.32%
$ 30,575 $ 34
Nov 24, 11 PM $ 0.0₇153
-0.18%
$ 30,541 $ 34
Nov 24, 10 PM $ 0.0₇155
+0.60%
$ 30,804 $ 34
Nov 24, 9 PM $ 0.0₇154
-1.33%
$ 30,700 $ 34
Nov 24, 8 PM $ 0.0₇157
+2.09%
$ 31,237 $ 34
Nov 24, 7 PM $ 0.0₇153
+0.44%
$ 30,393 $ 34
Nov 24, 6 PM $ 0.0₇152
+0.81%
$ 30,178 $ 34
Nov 24, 5 PM $ 0.0₇149
+2.30%
$ 29,613 $ 34
Nov 24, 4 PM $ 0.0₇145
-1.34%
$ 28,814 $ 34
Nov 24, 3 PM $ 0.0₇146
+0.37%
$ 28,994 $ 1
Nov 24, 2 PM $ 0.0₇147
-0.26%
$ 29,167 $ 1
Nov 24, 1 PM $ 0.0₇146
+1.09%
$ 29,115 $ 1
Nov 24, 12 PM $ 0.0₇145
+0.46%
$ 28,796 $ 0
Nov 24, 11 AM $ 0.0₇144
-0.24%
$ 28,708 $ 0
Nov 24, 10 AM $ 0.0₇144
+0.42%
$ 28,681 $ 0
Nov 24, 9 AM $ 0.0₇144
-0.94%
$ 28,587 $ 0
Nov 24, 8 AM $ 0.0₇145
-0.36%
$ 28,843 $ 0
Nov 24, 7 AM $ 0.0₇145
-0.22%
$ 28,829 $ 0
Nov 24, 6 AM $ 0.0₇145
-1.03%
$ 28,889 $ 0
Nov 24, 5 AM $ 0.0₇147
+1.86%
$ 29,263 $ 0
Nov 24, 4 AM $ 0.0₇144
-1.57%
$ 28,676 $ 0
Nov 24, 3 AM $ 0.0₇147
+0.11%
$ 29,196 $ 0
Nov 24, 2 AM $ 0.0₇147
+3.01%
$ 29,257 $ 0
Nov 24, 1 AM $ 0.0₇143
-0.30%
$ 28,471 $ 0
Nov 24, 12 AM $ 0.0₇143
-0.06%
$ 28,546 $ 0
Nov 23, 11 PM $ 0.0₇144
-1.09%
$ 28,623 $ 0
Nov 23, 10 PM $ 0.0₇145
-0.10%
$ 28,878 $ 0
Nov 23, 9 PM $ 0.0₇145
+0.02%
$ 28,891 $ 0
Nov 23, 8 PM $ 0.0₇145
-0.25%
$ 28,900 $ 0
Nov 23, 7 PM $ 0.0₇145
+0.41%
$ 28,949 $ 0
Nov 23, 6 PM $ 0.0₇145
+0.78%
$ 28,799 $ 0